Updated: 10:26:52 AM 05 Apr (Just Now)
DSEX: 5151.56 -68.18 - -1.31% -
Trade: 29440 Volume: 44538205 Value: 835.523 (mn)
+ Up: 22 + Down: 335 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 385261 -3.13% more
2 1STPRIMFMF 17.8 55281 -1.66% more
3 AAMRANET 16.6 16015 -1.78% more
4 AAMRATECH 13.6 20189 3.03% more
5 ABB1STMF 3.4 1999207 -2.86% more
6 ABBANK 5.7 371214 -3.39% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 196.9 23209 -0.71% more
9 ACIFORMULA 134.1 1111 -2.76% more
10 ACMELAB 74.4 58868 -1.46% more
11 ACMEPL 20.7 1612034 -1.43% more
12 ACTIVEFINE 7 67309 0% more
13 ADNTEL 58.6 24261 -1.84% more
14 ADVENT 14 31710 -1.41% more
15 AFCAGRO 7.5 453041 4.17% more
16 AFTABAUTO 28.7 31385 -1.03% more
17 AGNISYSL 21 73121 -1.87% more
18 AGRANINS 20.3 12464 -5.58% more
19 AIBL1STIMF 4 307173 0% more
20 AIL 29 32824 -3.01% more
21 AL-HAJTEX 114 35705 -2.4% more
22 ALARABANK 15.5 9266 -1.27% more
23 ALIF 4.8 138121 -5.88% more
24 ALLTEX 13.4 16681 -2.19% more
25 AMANFEED 22.7 41913 -1.73% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 209 2503 -1.46% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.6 48122 -1.82% more
30 AOL 15.9 12348 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.9 28783 0% more
33 APEXSPINN 216.1 57271 -0.32% more
34 APEXTANRY 73.2 77030 3.98% more
35 APOLOISPAT 3.3 728182 -8.33% more
36 ARAMIT 168.7 211 -1.11% more
37 ARGONDENIM 16.9 7163 -2.31% more
38 ASIAINS 39.5 73107 -1.99% more
39 ASIAPACINS 36.6 16008 -1.61% more
40 ASIATICLAB 80.4 176103 0.88% more
41 ATLASBANG 72.3 3870 -4.11% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 118.7 20216 -2.3% more
44 BANKASIA 21.3 11118 -1.39% more
45 BARKAPOWER 7.7 160763 -2.53% more
46 BATBC 217 15856 -1.32% more
47 BAYLEASING 5 23500 -1.96% more
48 BBS 11.4 251972 -1.72% more
49 BBSCABLES 19 239888 -0.52% more
50 BDAUTOCA 176.7 71369 -2.43% more
51 BDCOM 27.7 253721 -1.77% more
52 BDFINANCE 12.9 10579 -0.77% more
53 BDLAMPS 138.4 2681 -1.28% more
54 BDTHAI 12.3 469567 -2.38% more
55 BDTHAIFOOD 17.8 553096 -1.66% more
56 BDWELDING 16.5 44181 -3.51% more
57 BEACHHATCH 30.8 16550 -2.53% more
58 BEACONPHAR 100.4 20839 -1.38% more
59 BENGALWTL 18.4 16902 -2.13% more
60 BERGERPBL 1390 177 -0.1% more
61 BESTHLDNG 13 109296 -0.76% more
62 BGIC 33 4200 -1.49% more
63 BIFC 5.4 78264 -10% more
64 BNICL 63.5 271311 -0.31% more
65 BPML 28.4 4053 -1.73% more
66 BPPL 14.8 269824 -1.33% more
67 BRACBANK 67.9 198885 -2.3% more
68 BSC 106.8 11235 -1.66% more
69 BSCPLC 133.8 1295 -2.05% more
70 BSRMLTD 81.1 510 -1.82% more
71 BSRMSTEEL 66.8 965 -1.33% more
72 BXPHARMA 114.4 65325 -1.46% more
73 CAPITECGBF 6.6 216015 -1.49% more
74 CAPMBDBLMF 11.8 671083 1.72% more
75 CAPMIBBLMF 8.3 83000 -1.19% more
76 CENTRALINS 39.7 19593 -1.49% more
77 CENTRALPHL 9.2 112462 -2.13% more
78 CITYBANK 29.7 475327 -1.66% more
79 CITYGENINS 99 27610 -0.2% more
80 CLICL 61.8 66446 -2.52% more
81 CNATEX 3.5 636839 -5.41% more
82 CONFIDCEM 59.9 37422 -1.32% more
83 CONTININS 24.8 6869 -1.98% more
84 COPPERTECH 19.7 56218 -2.96% more
85 CROWNCEMNT 48.4 650 -2.22% more
86 CRYSTALINS 78 10206 -2.38% more
87 CVOPRL 151 28443 -1.76% more
88 DACCADYE 16.9 3810 -1.17% more
89 DAFODILCOM 84.2 43789 -1.06% more
90 DBH 36.2 8925 -2.43% more
91 DBH1STMF 4.6 452920 -4.17% more
92 DELTALIFE 71.8 18730 -2.45% more
93 DELTASPINN 5.7 133625 -1.72% more
94 DESCO 22.9 1325 -1.72% more
95 DESHBANDHU 16.7 163971 -2.91% more
96 DGIC 19.8 1250 -4.35% more
97 DHAKABANK 12.1 593299 -2.42% more
98 DHAKAINS 38 1650 -1.04% more
99 DOMINAGE 43.7 226362 -1.35% more
100 DOREENPWR 26.4 48006 -0.75% more
101 DSHGARME 107.7 14445 -2% more
102 DSSL 9.1 674903 -3.19% more
103 DULAMIACOT 118 400 -0.67% more
104 DUTCHBANGL 40.7 13081 -2.4% more
105 EASTLAND 20.2 440 -1.94% more
106 EASTRNLUB 1580.4 3508 -1.58% more
107 EBL 26.2 109869 -1.5% more
108 EBL1STMF 3.9 6014 -2.5% more
109 EBLNRBMF 3 902236 -6.25% more
110 ECABLES 124.3 4319 -2.28% more
111 EGEN 21.7 204336 -1.81% more
112 EHL 75 6157 -2.09% more
113 EIL 27.6 26849 -1.78% more
114 EMERALDOIL 15.7 2620 -1.26% more
115 ENVOYTEX 48.8 1457 -1.41% more
116 EPGL 16.5 49669 -1.79% more
117 ESQUIRENIT 20.2 1614 -1.46% more
118 ETL 9.5 381661 -2.06% more
119 EXIM1STMF 3.4 119953 -5.56% more
120 FAMILYTEX 2.8 1550088 -9.68% more
121 FARCHEM 16.3 95393 -4.12% more
122 FAREASTFIN 2.3 45806 -8% more
123 FAREASTLIF 21.4 400 -0.93% more
124 FASFIN 2.3 459122 -8% more
125 FBFIF 3.1 335357 -3.13% more
126 FEDERALINS 19.3 14400 -4.46% more
127 FEKDIL 14 510805 -1.41% more
128 FINEFOODS 483.8 5251 0.31% more
129 FIRSTFIN 4.7 42202 -4.08% more
130 FORTUNE 13.9 17044 -2.11% more
131 FUWANGCER 12.1 292249 -2.42% more
132 FUWANGFOOD 10 73828 -3.85% more
133 GBBPOWER 8.5 64710 -2.3% more
134 GEMINISEA 112 1069 -3.53% more
135 GENEXIL 26 103230 -1.52% more
136 GENNEXT 3.2 1614574 -5.88% more
137 GHAIL 12 414012 -1.64% more
138 GHCL 18.3 11858 -4.69% more
139 GLDNJMF 5.9 19501 -1.67% more
140 GLOBALINS 28.3 41907 -2.75% more
141 GOLDENSON 11.7 506280 -3.31% more
142 GP 243 12150 -0.12% more
143 GPHISPAT 16.1 149947 -1.23% more
144 GQBALLPEN 556.1 4934 -0.43% more
145 GRAMEENS2 12.1 35499 -2.42% more
146 GREENDELMF 3.4 135806 -5.56% more
147 GREENDELT 52.1 420 -1.7% more
148 GSPFINANCE 5 90579 -5.66% more
149 HAKKANIPUL 78.5 205480 -1.75% more
150 HAMI 160.8 13391 -2.78% more
151 HEIDELBCEM 237 102 -0.34% more
152 HFL 11.6 156000 -4.13% more
153 HRTEX 19.9 21507 0% more
154 HWAWELLTEX 40.6 6512 -1.93% more
155 IBNSINA 315 539 -0.91% more
156 IBP 13.4 322427 -1.47% more
157 ICB 36.5 9090 -1.88% more
158 ICB3RDNRB 4.4 10000 -2.22% more
159 ICBAGRANI1 6.5 1700 -2.99% more
160 ICBAMCL2ND 5.9 5 0% more
161 ICBEPMF1S1 5.2 123400 -1.89% more
162 ICBIBANK 3.1 52743 3.33% more
163 ICBSONALI1 4.6 54760 -2.13% more
164 ICICL 21.3 10732 -2.29% more
165 IDLC 39.5 23065 -1.5% more
166 IFADAUTOS 20.8 14014 -2.35% more
167 IFIC 5.2 724401 -3.7% more
168 IFIC1STMF 4.1 1783053 -6.82% more
169 IFILISLMF1 4 42100 -4.76% more
170 ILFSL 2.5 114717 -7.41% more
171 INDEXAGRO 62.8 10822 -1.88% more
172 INTECH 40.7 268082 0.25% more
173 INTRACO 18.1 9560 -1.09% more
174 IPDC 18.5 103054 -1.6% more
175 ISLAMIBANK 38.9 49241 -2.51% more
176 ISLAMICFIN 10.7 24045 -1.83% more
177 ISLAMIINS 37.7 262 -1.05% more
178 ISNLTD 77.5 22092 -1.02% more
179 ITC 38.2 94584 -1.04% more
180 JAMUNABANK 22.3 193722 -1.76% more
181 JAMUNAOIL 170.2 2948 -1.22% more
182 JANATAINS 31.3 1144661 1.62% more
183 JHRML 42.2 12955 -1.86% more
184 KARNAPHULI 30.1 19638 -1.31% more
185 KAY&QUE 450 14372 -0.55% more
186 KBPPWBIL 49 630183 -2.58% more
187 KDSALTD 41.9 190699 1.21% more
188 KEYACOSMET 5.1 219412 -3.77% more
189 KOHINOOR 506.2 371 -0.84% more
190 KPCL 10.5 40757 0% more
191 KPPL 15.7 72164 -1.26% more
192 KTL 9.3 67655 -3.12% more
193 LANKABAFIN 14.2 100692 -2.07% more
194 LEGACYFOOT 60.8 78607 -1.3% more
195 LHB 50.8 67515 -0.97% more
196 LIBRAINFU 625 338 -1.44% more
197 LINDEBD 765 547 -0.52% more
198 LOVELLO 67.1 101462 -0.89% more
199 LRBDL 9.9 60833 -1.98% more
200 LRGLOBMF1 3.1 84547 -6.06% more
201 MAGURAPLEX 81 7775 -2.29% more
202 MAKSONSPIN 6 25216 -3.23% more
203 MALEKSPIN 26.5 32843 -2.21% more
204 MARICO 2736 31 -0.21% more
205 MATINSPINN 46.2 70 0% more
206 MBL1STMF 3.9 25000 -2.5% more
207 MEGCONMILK 33.1 17737 -4.06% more
208 MEGHNAINS 28.4 11922 -1.39% more
209 MEGHNALIFE 52.7 2800 -1.68% more
210 MEGHNAPET 27 1000 -3.57% more
211 MERCANBANK 8.5 39572 -1.16% more
212 MERCINS 23.6 22624 -4.45% more
213 METROSPIN 9.2 29701 -4.17% more
214 MHSML 17.4 47080 -1.14% more
215 MIDASFIN 6.2 2600 -1.59% more
216 MIDLANDBNK 15.7 401771 -1.26% more
217 MIRACLEIND 27.2 64709 -2.86% more
218 MIRAKHTER 27.5 14510 -2.83% more
219 MITHUNKNIT 15.5 101 -3.12% more
220 MJLBD 89.3 9290 0.34% more
221 MLDYEING 8.5 78686 -1.16% more
222 MONNOAGML 341.1 1399 -1.73% more
223 MONNOCERA 80.1 24083 -1.84% more
224 MONNOFABR 22.1 287024 -1.78% more
225 MONOSPOOL 91 22895 -1.19% more
226 MPETROLEUM 199.9 1525 -0.35% more
227 MTB 12.6 8060 -0.79% more
228 NAHEEACP 20.6 86686 -4.19% more
229 NATLIFEINS 100.6 1 -0.4% more
230 NAVANACNG 20.5 5363 -0.49% more
231 NAVANAPHAR 57.1 37218 -1.04% more
232 NBL 4.5 586832 -4.26% more
233 NCCBANK 12.7 165713 -0.78% more
234 NCCBLMF1 4.5 60 -2.17% more
235 NEWLINE 5.8 93068 -4.92% more
236 NFML 15.4 114245 -3.14% more
237 NHFIL 22.7 11453 -0.87% more
238 NITOLINS 27.6 6200 -1.78% more
239 NORTHRNINS 29 4086 -2.36% more
240 NPOLYMER 27 17052 0% more
241 NRBBANK 7 87003 0% more
242 NRBCBANK 6.9 36824 -1.43% more
243 NTC 162.8 167 0.8% more
244 NTLTUBES 60.8 4550 -0.82% more
245 NURANI 3.2 170937 -5.88% more
246 OAL 6.2 23641 -4.62% more
247 OIMEX 13.4 59952 -2.9% more
248 OLYMPIC 145.2 12595 -1.56% more
249 ONEBANKPLC 7.2 238820 -4% more
250 ORIONINFU 331.5 107852 -2.21% more
251 ORIONPHARM 28 55669 -1.75% more
252 PADMAOIL 175.6 3366 -0.51% more
253 PARAMOUNT 51.7 5827 -1.15% more
254 PDL 5.9 390046 3.51% more
255 PENINSULA 20.4 69944 -0.49% more
256 PEOPLESINS 41.3 33070 -1.43% more
257 PF1STMF 5.2 119400 -3.7% more
258 PHARMAID 527 1333 -2.37% more
259 PHENIXINS 29.5 34942 -1.99% more
260 PHOENIXFIN 3.9 134544 -4.88% more
261 PHPMF1 3.3 415803 -5.71% more
262 PLFSL 2.3 35218 -8% more
263 POPULAR1MF 3.1 981714 -6.06% more
264 POPULARLIF 47.4 19336 -3.85% more
265 POWERGRID 29.2 9645 -2.67% more
266 PRAGATIINS 68.7 46840 -1.15% more
267 PRAGATILIF 195 17675 -3.13% more
268 PREMIERBAN 4.9 295284 -2% more
269 PREMIERCEM 38.7 486 -0.51% more
270 PRIME1ICBA 4.3 12600 -6.52% more
271 PRIMEBANK 29.9 56680 -0.66% more
272 PRIMEFIN 4.3 307501 -6.52% more
273 PRIMELIFE 34.1 820 -2.57% more
274 PRIMETEX 19.1 500 -1.04% more
275 PROGRESLIF 41.8 201 -0.48% more
276 PROVATIINS 30.9 11338 -1.59% more
277 PTL 54 574 -0.55% more
278 PUBALIBANK 36 20051 -0.28% more
279 PURABIGEN 20.9 43 0% more
280 QUASEMIND 39.1 125325 -1.76% more
281 QUEENSOUTH 11.5 22750 -0.86% more
282 RAHIMAFOOD 112.3 9897 -4.02% more
283 RAHIMTEXT 203.5 60 0.99% more
284 RAKCERAMIC 22.4 5442 -0.44% more
285 RANFOUNDRY 147.8 3391 -0.07% more
286 RDFOOD 20 29996 -0.99% more
287 REGENTTEX 3.6 138842 -7.69% more
288 RELIANCE1 12 117956 -1.64% more
289 RELIANCINS 67.9 5101 1.04% more
290 RENATA 419.7 2554 -1.27% more
291 RENWICKJA 502.1 31 -4.16% more
292 REPUBLIC 31.7 5473 -2.16% more
293 RINGSHINE 3.4 193470 -5.56% more
294 ROBI 28.8 295108 -1.37% more
295 RSRMSTEEL 7.8 6800 -3.7% more
296 RUNNERAUTO 39.6 233403 -1.25% more
297 RUPALIBANK 17.7 7964 -0.56% more
298 RUPALIINS 22.3 2106 -1.33% more
299 RUPALILIFE 80.6 37230 -2.18% more
300 SAFKOSPINN 16 9224 -3.03% more
301 SAIFPOWER 7 153157 -1.41% more
302 SAIHAMCOT 18.9 111366 -1.56% more
303 SAIHAMTEX 18.3 123591 -1.61% more
304 SALAMCRST 16.4 96976 -2.38% more
305 SALVO 31.9 240489 -1.85% more
306 SAMATALETH 82.3 2380 -0.6% more
307 SAMORITA 68.3 1225 -1.01% more
308 SANDHANINS 19.9 3400 -1.49% more
309 SAPORTL 50 278457 -0.99% more
310 SBACBANK 6.5 9070 -2.99% more
311 SEAPEARL 37.1 250414 -2.11% more
312 SEMLFBSLGF 5.2 25000 -1.89% more
313 SEMLIBBLSF 6.1 3047 -3.17% more
314 SHAHJABANK 17.7 1203 0.57% more
315 SHARPIND 16.2 365 -1.82% more
316 SHASHADNIM 18.5 9401 -0.54% more
317 SHEPHERD 13.2 13200 -1.49% more
318 SHURWID 6.5 46960 -1.52% more
319 SHYAMPSUG 155 100 -0.77% more
320 SICL 20.2 2455 -1.46% more
321 SILCOPHL 14.4 162295 -2.7% more
322 SILVAPHL 11.8 297172 0% more
323 SIMTEX 24.2 412402 -1.63% more
324 SINGERBD 87 10 -0.8% more
325 SINOBANGLA 48.5 93040 -2.22% more
326 SIPLC 62 64933 -1.43% more
327 SKTRIMS 8.9 820 -1.11% more
328 SONALIANSH 153.3 9524 -2.73% more
329 SONALILIFE 57.5 6720 -2.71% more
330 SONALIPAPR 227 15931 -1.77% more
331 SONARBAINS 27 7578 -2.17% more
332 SONARGAON 41.6 347996 4% more
333 SOUTHEASTB 9.6 17901 -1.03% more
334 SPCERAMICS 20.5 461099 -0.97% more
335 SPCL 47.5 46140 -0.84% more
336 SQUARETEXT 47.8 680 -1.04% more
337 SQURPHARMA 210.8 15424 -0.89% more
338 SSSTEEL 5 297425 -5.66% more
339 STANCERAM 71.4 1 2.29% more
340 STANDARINS 37.3 6002 -3.12% more
341 STANDBANKL 5.4 165853 0% more
342 STYLECRAFT 52.3 8534 -4.21% more
343 SUMITPOWER 13.7 57913 -1.44% more
344 SUNLIFEINS 59.5 175570 -3.72% more
345 TAKAFULINS 31.1 7501 -3.72% more
346 TALLUSPIN 7.9 50983 -2.47% more
347 TAMIJTEX 111.5 3067 -2.45% more
348 TECHNODRUG 33.3 268807 -1.48% more
349 TILIL 44.8 110785 -2.4% more
350 TITASGAS 16.5 21615 0% more
351 TOSRIFA 17.4 69167 -1.14% more
352 TRUSTB1MF 3.1 176051 -3.13% more
353 TRUSTBANK 17.4 137353 -1.14% more
354 TUNGHAI 3.1 74182 -8.82% more
355 UCB 9.5 347077 0% more
356 UNIONCAP 5.1 189066 -7.27% more
357 UNIONINS 32.9 1329 -2.37% more
358 UNIQUEHRL 37.4 2545 -1.58% more
359 UNITEDFIN 12.3 15305 -1.6% more
360 UPGDCL 114.8 992 -1.12% more
361 USMANIAGL 36.5 1 1.67% more
362 UTTARABANK 24.9 93952 -0.8% more
363 UTTARAFIN 12.8 100 -2.29% more
364 VAMLRBBF 5.9 7350 0% more
365 VFSTDL 11.7 229110 -2.5% more
366 WALTONHIL 374.5 840 -0.77% more
367 WATACHEM 125.4 3466 -2.18% more
368 WMSHIPYARD 9.1 211864 -2.15% more
369 YPL 17.6 17741 -1.68% more
370 ZAHEENSPIN 5.5 51900 -3.51% more
371 ZAHINTEX 7 21901 -1.41% more
372 ZEALBANGLA 132 508 1.3% more
Nox nox Nox