Updated: 10:21:21 AM 10 Feb (Just Now)
DSEX: 5363.52 51.58 + 0.97% +
Trade: 24175 Volume: 48067863 Value: 931.855 (mn)
+ Up: 311 + Down: 23 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 93390 0% more
2 1STPRIMFMF 19.8 14373 1.54% more
3 AAMRANET 16.5 28623 1.23% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 89174 0% more
6 ABBANK 5.3 2770437 8.16% more
7 ACFL 17.9 17004 4.68% more
8 ACI 199.9 12600 1.01% more
9 ACIFORMULA 137 4657 0.29% more
10 ACMELAB 75.7 37362 0.66% more
11 ACMEPL 16.8 389875 -0.59% more
12 ACTIVEFINE 6.5 73283 3.17% more
13 ADNTEL 62.5 36661 1.13% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 167610 8.62% more
16 AFTABAUTO 31.4 36374 1.29% more
17 AGNISYSL 21.2 33695 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.8 269935 4.73% more
21 AL-HAJTEX 142 26545 0.92% more
22 ALARABANK 16.3 219020 1.88% more
23 ALIF 4.2 120522 7.69% more
24 ALLTEX 15 114128 -0.66% more
25 AMANFEED 24 48542 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 43 0.91% more
28 ANWARGALV 90 214488 3.57% more
29 AOL 15.9 21062 0% more
30 APEXFOODS 244.9 4082 2.38% more
31 APEXFOOT 190 16682 0.8% more
32 APEXSPINN 223.1 6424 0.13% more
33 APEXTANRY 71.5 3261 0.28% more
34 APOLOISPAT 2.2 573647 10% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.5 48315 0.57% more
37 ASIAINS 39.7 187733 1.53% more
38 ASIAPACINS 40.1 4285 1.26% more
39 ASIATICLAB 68.7 234303 1.48% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122.3 5293 0.58% more
42 BANKASIA 20.2 148400 0.5% more
43 BARKAPOWER 7.9 34400 1.28% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 272.1 15684 0.7% more
46 BAYLEASING 4.8 1009683 9.09% more
47 BBS 9.3 26889 2.2% more
48 BBSCABLES 14.8 46227 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 57412 0.78% more
51 BDFINANCE 13.8 97406 2.99% more
52 BDLAMPS 141.8 2340 2.46% more
53 BDTHAI 11.3 77995 1.8% more
54 BDTHAIFOOD 15.6 525565 1.3% more
55 BDWELDING 17.9 23912 1.7% more
56 BEACHHATCH 31.2 44061 1.96% more
57 BEACONPHAR 105.7 11315 1.63% more
58 BENGALWTL 17.9 711 1.13% more
59 BERGERPBL 1443.4 1056 0.52% more
60 BESTHLDNG 12 5365 0.84% more
61 BGIC 34.7 582 0.29% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54.1 49681 0.74% more
64 BPML 24.8 420 2.48% more
65 BPPL 15.9 383612 0% more
66 BRACBANK 77.2 101807 1.31% more
67 BSC 113.9 163983 0.8% more
68 BSCPLC 147.7 21951 0.48% more
69 BSRMLTD 84.2 80 0.24% more
70 BSRMSTEEL 73 2001 0.27% more
71 BXPHARMA 120.2 173851 1.43% more
72 CAPITECGBF 7 154650 0% more
73 CAPMBDBLMF 10.4 3999 0% more
74 CAPMIBBLMF 8.1 41 0% more
75 CENTRALINS 43.1 36766 0.7% more
76 CENTRALPHL 9.2 70566 2.22% more
77 CITYBANK 27 1243028 0.75% more
78 CITYGENINS 85.9 8900 0.94% more
79 CLICL 58 40164 -0.85% more
80 CNATEX 2.6 374276 8.33% more
81 CONFIDCEM 62 129639 2.14% more
82 CONTININS 25.9 1761 1.17% more
83 COPPERTECH 19.6 421 1.55% more
84 CROWNCEMNT 49.3 2345 1.02% more
85 CRYSTALINS 83.2 41952 0.48% more
86 CVOPRL 160.4 30691 0.63% more
87 DACCADYE 19.6 330422 4.26% more
88 DAFODILCOM 44 5020 2.8% more
89 DBH 38.1 23874 0.53% more
90 DBH1STMF 4.8 330402 0% more
91 DELTALIFE 75.1 2100 0.94% more
92 DELTASPINN 5.7 220293 1.79% more
93 DESCO 23.4 2100 0.86% more
94 DESHBANDHU 16.1 65962 2.55% more
95 DGIC 21.9 6047 0.46% more
96 DHAKABANK 13.5 3108650 2.27% more
97 DHAKAINS 39.1 6970 0.77% more
98 DOMINAGE 34.3 52230 0.88% more
99 DOREENPWR 28.6 21263 0.35% more
100 DSHGARME 114.2 4137 0.53% more
101 DSSL 8.5 268997 3.66% more
102 DULAMIACOT 134.3 3 3.15% more
103 DUTCHBANGL 41.1 23173 0.49% more
104 EASTERNINS 57.3 22275 0.7% more
105 EASTLAND 22.1 7802 0.91% more
106 EASTRNLUB 1598 90 0.93% more
107 EBL 26.4 582308 1.15% more
108 EBL1STMF 3.5 68271 0% more
109 EBLNRBMF 2.5 40242 0% more
110 ECABLES 115.5 2 2.3% more
111 EGEN 20.1 270285 1.01% more
112 EHL 80.9 11029 0.87% more
113 EIL 29.3 13250 1.03% more
114 EMERALDOIL 15 58260 0% more
115 ENVOYTEX 51.4 83591 0.98% more
116 EPGL 14.9 9163 1.36% more
117 ESQUIRENIT 20.1 1692 1.01% more
118 ETL 10.1 600965 0% more
119 FAMILYTEX 1.4 256910 0% more
120 FARCHEM 13.9 13017 1.46% more
121 FAREASTFIN 1.1 387870 5.77% more
122 FASFIN 1.2 79681 12.15% more
123 FBFIF 2.7 209700 3.85% more
124 FEDERALINS 21 4028 0.48% more
125 FEKDIL 14.5 231216 0.69% more
126 FINEFOODS 460.9 15575 0.61% more
127 FIRSTFIN 4 376976 8.11% more
128 FORTUNE 15.4 47916 2.67% more
129 FUWANGCER 11.3 63842 1.8% more
130 FUWANGFOOD 9.7 49206 2.11% more
131 GBBPOWER 8.3 18528 2.47% more
132 GEMINISEA 118.9 102 1.02% more
133 GENEXIL 26.8 23625 1.13% more
134 GENNEXT 2.6 362388 8.33% more
135 GHAIL 11 53427 0.92% more
136 GHCL 19.3 3152 2.12% more
137 GLDNJMF 6.1 111186 -1.61% more
138 GLOBALINS 28.3 6300 1.07% more
139 GOLDENSON 9.7 80110 2.11% more
140 GP 265 8968 0.15% more
141 GPHISPAT 16.3 67196 1.24% more
142 GQBALLPEN 491.7 2536 -0.02% more
143 GRAMEENS2 12.3 1572 -1.6% more
144 GREENDELT 57.6 100 4.35% more
145 GSPFINANCE 3.6 545985 9.09% more
146 HAKKANIPUL 71 18745 0.85% more
147 HAMI 135.5 4926 2.03% more
148 HEIDELBCEM 233.5 103 0.21% more
149 HFL 7.1 79224 9.23% more
150 HRTEX 18 3240 1.12% more
151 HWAWELLTEX 42.3 2278 1.44% more
152 IBNSINA 348.7 13687 -0.57% more
153 IBP 12.5 116450 1.63% more
154 ICB 37.6 57313 2.73% more
155 ICBAGRANI1 6.5 20000 0% more
156 ICBEPMF1S1 4.5 105000 0% more
157 ICBIBANK 2.7 38055 3.85% more
158 ICBSONALI1 4.6 14962 2.22% more
159 ICICL 23 32132 0.88% more
160 IDLC 41.6 22430 0.97% more
161 IFADAUTOS 20.6 18162 0.98% more
162 IFIC 5.5 1860902 5.77% more
163 IFIC1STMF 2.7 50200 3.85% more
164 IFILISLMF1 4 15625 0% more
165 ILFSL 1.2 360599 13.21% more
166 INDEXAGRO 67.5 100 0% more
167 INTECH 29.1 33250 1.39% more
168 INTRACO 20.2 68360 1% more
169 IPDC 20.5 131571 -0.49% more
170 ISLAMIBANK 48.8 403099 0.83% more
171 ISLAMICFIN 10.9 97445 4.81% more
172 ISLAMIINS 40.2 7 0.25% more
173 ISNLTD 74.9 3 1.08% more
174 ITC 39.4 74373 0.25% more
175 JAMUNABANK 24.1 158129 0.42% more
176 JAMUNAOIL 170.8 926 0.47% more
177 JANATAINS 26.8 3799 0.75% more
178 JHRML 43.4 1040 0.7% more
179 JMISMDL 123 40 2.24% more
180 JUTESPINN 214.9 67 3.32% more
181 KARNAPHULI 31 20082 0.65% more
182 KAY&QUE 433.1 37975 -0.46% more
183 KBPPWBIL 48.1 94297 1.26% more
184 KDSALTD 42 63123 0.48% more
185 KEYACOSMET 5.3 529569 -1.85% more
186 KOHINOOR 505.5 69 -0.86% more
187 KPCL 11 43658 0% more
188 KPPL 16.6 139329 0.61% more
189 KTL 9.4 41224 2.17% more
190 LANKABAFIN 14.1 258720 1.44% more
191 LEGACYFOOT 52.6 1770 1.35% more
192 LHB 53.3 41262 0.38% more
193 LIBRAINFU 710.3 10530 3.33% more
194 LINDEBD 822.1 88 0.2% more
195 LOVELLO 70.2 141982 0.29% more
196 LRBDL 9.5 67315 1.06% more
197 LRGLOBMF1 3.1 2900 6.9% more
198 MAGURAPLEX 84.4 2617 0.84% more
199 MAKSONSPIN 5.2 31702 4% more
200 MALEKSPIN 30.6 2168455 3.38% more
201 MARICO 2803 16 -0.13% more
202 MATINSPINN 48.2 13750 2.55% more
203 MEGCONMILK 27.3 5914 3.8% more
204 MEGHNAINS 29.2 62478 1.04% more
205 MEGHNALIFE 54.5 7030 0.74% more
206 MEGHNAPET 24.9 100 5.96% more
207 MERCANBANK 8.2 125980 1.23% more
208 METROSPIN 8.1 997 0% more
209 MHSML 18.3 132158 1.1% more
210 MIDASFIN 6.5 57897 6.56% more
211 MIDLANDBNK 18.1 130761 0.56% more
212 MIRACLEIND 33 80578 3.45% more
213 MIRAKHTER 28.6 65738 0% more
214 MITHUNKNIT 14.1 5300 0.71% more
215 MJLBD 92 23687 -0.65% more
216 MLDYEING 8.5 927602 4.94% more
217 MONNOAGML 378.9 10054 1.45% more
218 MONNOCERA 84.7 51873 0.12% more
219 MONNOFABR 22.6 968354 0.44% more
220 MONOSPOOL 95.4 36973 0.74% more
221 MPETROLEUM 199 223 0% more
222 MTB 13.8 1282412 -0.72% more
223 NAHEEACP 18.1 92676 1.69% more
224 NATLIFEINS 105 752 0.86% more
225 NAVANACNG 21.6 6353 0.93% more
226 NAVANAPHAR 60.1 167278 3.26% more
227 NBL 4.1 1596657 7.89% more
228 NCCBANK 13.1 104407 1.55% more
229 NCCBLMF1 4.2 5412 2.44% more
230 NEWLINE 4.6 37652 4.55% more
231 NFML 14.4 174102 -2.7% more
232 NHFIL 25 37651 0.81% more
233 NORTHERN 94 2 7.31% more
234 NORTHRNINS 31.9 1000 1.27% more
235 NPOLYMER 27.3 305 1.49% more
236 NRBBANK 7.1 40008 1.43% more
237 NRBCBANK 6.1 7505 0% more
238 NTLTUBES 59.8 3 2.4% more
239 NURANI 2.2 245481 4.76% more
240 OAL 6 35705 5.26% more
241 OIMEX 13 21487 2.36% more
242 OLYMPIC 152.5 2783 1.33% more
243 ONEBANKPLC 7.9 3800 1.28% more
244 ORIONINFU 363 7929 0.19% more
245 ORIONPHARM 28.2 29684 0.71% more
246 PADMALIFE 17.5 2000 2.94% more
247 PADMAOIL 173.3 4295 0.46% more
248 PARAMOUNT 56.1 74744 1.45% more
249 PDL 4.2 53978 7.69% more
250 PENINSULA 21.2 168243 1.92% more
251 PEOPLESINS 38.2 21433 1.06% more
252 PF1STMF 5.1 22853 0% more
253 PHARMAID 600 1342 1.18% more
254 PHENIXINS 32.5 33970 1.25% more
255 PHOENIXFIN 4 360700 8.11% more
256 PHPMF1 2.6 51111 0% more
257 PIONEERINS 52.9 7422 1.93% more
258 PLFSL 1.2 669314 13.21% more
259 POPULAR1MF 2.5 20105 0% more
260 POPULARLIF 46.6 6 1.3% more
261 POWERGRID 32.7 3510 -0.91% more
262 PRAGATIINS 78 74393 1.04% more
263 PRAGATILIF 240.2 64047 0.13% more
264 PREMIERBAN 4.5 719555 2.27% more
265 PREMIERCEM 38.7 60600 2.11% more
266 PREMIERLEA 1.1 538050 8.91% more
267 PRIMEBANK 32.9 19103 -0.3% more
268 PRIMEINSUR 33.5 300 1.52% more
269 PRIMELIFE 36.5 720 1.96% more
270 PROGRESLIF 44.9 1545 0.9% more
271 PROVATIINS 32.8 2881 2.18% more
272 PTL 50.7 1110 1% more
273 PUBALIBANK 40.4 50985 0.75% more
274 PURABIGEN 21.7 21120 1.4% more
275 QUASEMIND 41.8 312704 0.72% more
276 QUEENSOUTH 11.6 92142 2.65% more
277 RAHIMAFOOD 132.6 14610 0.84% more
278 RAHIMTEXT 227.5 5631 0.4% more
279 RAKCERAMIC 23.9 3443 1.7% more
280 RANFOUNDRY 151 500 0.2% more
281 RDFOOD 20.6 17980 0.49% more
282 RECKITTBEN 3520 10 0.97% more
283 REGENTTEX 4.1 58944 7.89% more
284 RELIANCE1 13.3 186083 1.53% more
285 RELIANCINS 72.6 3100 -0.68% more
286 RENATA 457.5 1031 0.02% more
287 REPUBLIC 34 11211 0.89% more
288 RINGSHINE 3.1 588526 6.9% more
289 ROBI 30.4 403709 0.66% more
290 RSRMSTEEL 8 17141 3.9% more
291 RUNNERAUTO 33 133207 2.17% more
292 RUPALIBANK 19.8 3801 1.02% more
293 RUPALIINS 23.8 14 1.71% more
294 RUPALILIFE 89.2 59277 0.68% more
295 SAFKOSPINN 14.1 1000 1.44% more
296 SAIFPOWER 5.8 838264 9.43% more
297 SAIHAMCOT 19.4 1150167 1.04% more
298 SAIHAMTEX 22.8 756068 1.33% more
299 SALAMCRST 12 13200 1.69% more
300 SALVO 28.9 81642 0.35% more
301 SAMATALETH 89.7 10020 1.7% more
302 SAMORITA 69.4 3326 -0.14% more
303 SANDHANINS 21.2 1101 1.44% more
304 SAPORTL 43.7 7514 0.23% more
305 SBACBANK 6.7 3454 0% more
306 SEAPEARL 31.8 63113 1.6% more
307 SEMLFBSLGF 5.2 20 1.96% more
308 SHAHJABANK 18 12322 0.56% more
309 SHARPIND 13.8 37273 2.99% more
310 SHASHADNIM 18 123904 0.56% more
311 SHEPHERD 13.1 148302 5.65% more
312 SHURWID 5.3 700 3.92% more
313 SHYAMPSUG 170 1837 -1.11% more
314 SICL 20.7 22146 0.98% more
315 SILCOPHL 14.2 22092 0.71% more
316 SILVAPHL 9.7 107 0% more
317 SIMTEX 25 1557581 0.81% more
318 SINOBANGLA 49.1 76521 0.61% more
319 SIPLC 60.2 217401 2.38% more
320 SKTRIMS 7.6 7211 4.11% more
321 SONALIANSH 183.4 5443 0.16% more
322 SONALILIFE 65.6 2791 0.46% more
323 SONALIPAPR 237.2 19374 1.45% more
324 SONARBAINS 29.3 3260 1.03% more
325 SONARGAON 32 34474 0.95% more
326 SOUTHEASTB 9.6 143316 1.05% more
327 SPCERAMICS 15.2 62917 2.01% more
328 SPCL 49.6 39650 0.2% more
329 SQUARETEXT 50.5 16802 2.85% more
330 SQURPHARMA 220.7 26425 0.32% more
331 SSSTEEL 4.2 31021 2.44% more
332 STANCERAM 71.2 1 -0.7% more
333 STANDARINS 42.2 3411 0.72% more
334 STANDBANKL 5.3 216016 3.92% more
335 STYLECRAFT 46.6 1602 3.56% more
336 SUMITPOWER 13.8 71539 0.73% more
337 SUNLIFEINS 53.5 9313 1.52% more
338 TAKAFULINS 33.7 502 0.9% more
339 TALLUSPIN 7.8 85102 2.63% more
340 TAMIJTEX 121.4 1433 1.68% more
341 TECHNODRUG 30.6 231421 0% more
342 TILIL 48 29853 0.63% more
343 TITASGAS 17.5 37906 1.16% more
344 TOSRIFA 17.4 60001 0.58% more
345 TRUSTB1MF 2.6 25712 0% more
346 TRUSTBANK 18.9 1119852 0.53% more
347 TUNGHAI 2 59778 5.26% more
348 UCB 10 53187 1.01% more
349 UNILEVERCL 2202 29 -0.3% more
350 UNIONCAP 4.4 53455 7.32% more
351 UNIONINS 36.9 12654 0.82% more
352 UNIQUEHRL 38.9 11743 0.52% more
353 UNITEDFIN 12.8 82680 1.59% more
354 UNITEDINS 44.2 2 2.55% more
355 UPGDCL 123.7 3441 0.32% more
356 USMANIAGL 33 1 0.61% more
357 UTTARABANK 24.8 50767 0% more
358 UTTARAFIN 14.3 24405 4.38% more
359 VAMLRBBF 5.7 408 0% more
360 VFSTDL 11.6 24815 1.75% more
361 WALTONHIL 418.9 201 0.94% more
362 WATACHEM 132.6 332 1.14% more
363 WMSHIPYARD 8.2 34026 1.23% more
364 YPL 17.5 63336 3.55% more
365 ZAHEENSPIN 5 618383 8.7% more
366 ZAHINTEX 6.2 14217 3.33% more
367 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox