Updated: 10:36:22 AM 15 Mar (Just Now)
DSEX: 5369.31 0.91 + 0.02% +
Trade: 32140 Volume: 51573318 Value: 1098.724 (mn)
+ Up: 159 + Down: 133 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 113174 0% more
2 1STPRIMFMF 18.3 98478 -0.54% more
3 AAMRANET 18.1 514931 7.74% more
4 AAMRATECH 14.6 262357 9.77% more
5 ABB1STMF 2.9 739357 0% more
6 ABBANK 6.6 265050 0% more
7 ACFL 18.1 8172 3.43% more
8 ACI 210.9 18249 -0.24% more
9 ACIFORMULA 141 800 -0.07% more
10 ACMELAB 79.2 14534 -0.13% more
11 ACMEPL 17.3 2175475 0% more
12 ACTIVEFINE 6.8 100698 0% more
13 ADNTEL 59.5 52670 0% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.8 17555 3.03% more
16 AFTABAUTO 29.9 70075 -0.66% more
17 AGNISYSL 21 154926 0% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 142085 2.7% more
20 AIL 30.5 110595 -1.29% more
21 AL-HAJTEX 125.9 9143 -0.32% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 104215 4.08% more
24 ALLTEX 14.7 90112 2.08% more
25 AMANFEED 23.2 39150 -0.43% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20.1 39 1.01% more
29 ANWARGALV 96.3 123176 0.31% more
30 AOL 16.3 78703 1.88% more
31 APEXFOODS 228.8 382 1.69% more
32 APEXFOOT 186.7 20648 0.59% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.9 989788 5.41% more
35 ARAMIT 174.5 1320 0.46% more
36 ARGONDENIM 16.9 19513 0% more
37 ASIAINS 39 134657 0.78% more
38 ASIAPACINS 36.7 7400 0% more
39 ASIATICLAB 70.4 273140 0.57% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51.1 9760 -0.2% more
42 BANGAS 120.8 13473 0.42% more
43 BANKASIA 21.9 492487 -2.23% more
44 BARKAPOWER 8.5 258833 0% more
45 BATASHOE 832 6 -1.14% more
46 BATBC 227.9 14081 -0.18% more
47 BAYLEASING 6.3 178944 5% more
48 BBS 11.4 977188 7.55% more
49 BBSCABLES 17.2 597778 3.61% more
50 BDAUTOCA 140.7 10910 0.57% more
51 BDCOM 26.9 149243 -0.74% more
52 BDFINANCE 14.4 37694 1.41% more
53 BDLAMPS 137.2 2000 1.33% more
54 BDTHAI 11.5 149637 1.77% more
55 BDTHAIFOOD 17.1 524503 0% more
56 BDWELDING 16.9 11303 1.2% more
57 BEACHHATCH 31.6 95721 0.32% more
58 BEACONPHAR 102.9 20747 -0.58% more
59 BENGALWTL 18 69753 0% more
60 BERGERPBL 1408 96 -0.44% more
61 BESTHLDNG 13.5 95665 0.75% more
62 BGIC 32.2 110 -0.62% more
63 BIFC 7.3 264150 7.35% more
64 BNICL 55.7 27856 -0.36% more
65 BPML 28.6 7911 1.06% more
66 BPPL 15 492118 -0.66% more
67 BRACBANK 78.8 281420 0.77% more
68 BSC 110.9 38028 -0.27% more
69 BSCPLC 144.5 309 -0.55% more
70 BSRMLTD 82.6 95 0.61% more
71 BSRMSTEEL 69.9 9740 -1.27% more
72 BXPHARMA 119.2 118413 -0.83% more
73 CAPITECGBF 6.6 180688 0% more
74 CAPMBDBLMF 10.6 217200 0% more
75 CAPMIBBLMF 8 501 0% more
76 CENTRALINS 40.3 46852 1.26% more
77 CENTRALPHL 8.9 115842 2.3% more
78 CITYBANK 31.8 1309912 -0.31% more
79 CITYGENINS 98.8 14465 0% more
80 CLICL 59 171961 0.34% more
81 CNATEX 3.8 739847 8.57% more
82 CONFIDCEM 64.9 44549 -1.22% more
83 CONTININS 24.4 18180 -0.81% more
84 COPPERTECH 18.9 14293 0% more
85 CROWNCEMNT 48.9 1611 -1.01% more
86 CRYSTALINS 78.9 20628 -0.13% more
87 CVOPRL 156.4 41407 -1.01% more
88 DACCADYE 17.4 17600 -1.14% more
89 DAFODILCOM 67.7 72987 1.04% more
90 DBH 37.3 608 0.54% more
91 DBH1STMF 4.5 7504 0% more
92 DELTALIFE 72.1 1402 0% more
93 DELTASPINN 6.3 830073 6.78% more
94 DESCO 22.7 2111 1.34% more
95 DESHBANDHU 16.2 51002 0.62% more
96 DGIC 20.4 1068 1.49% more
97 DHAKABANK 13.1 824357 -0.76% more
98 DOMINAGE 38 106193 1.06% more
99 DOREENPWR 26.9 75426 -0.37% more
100 DSHGARME 108.6 1795 0.28% more
101 DSSL 8.4 202938 -1.18% more
102 DULAMIACOT 126 4144 1.04% more
103 DUTCHBANGL 41.6 20942 -0.72% more
104 EASTERNINS 52.9 2 1.34% more
105 EASTLAND 20.9 671 0.97% more
106 EASTRNLUB 1616 31930 4.15% more
107 EBL 26.7 344549 -0.37% more
108 EBL1STMF 3.7 21350 2.78% more
109 EBLNRBMF 2.7 815 0% more
110 EGEN 21 250569 -0.47% more
111 EHL 77.6 9786 -0.77% more
112 EIL 27.1 34689 0% more
113 EMERALDOIL 17.2 15064 -0.58% more
114 ENVOYTEX 50.3 6726 0% more
115 EPGL 17.1 66285 -0.58% more
116 ESQUIRENIT 21.1 33090 0.48% more
117 ETL 9.5 61272 0% more
118 EXIM1STMF 2.9 147000 0% more
119 FAMILYTEX 4 2735069 8.11% more
120 FARCHEM 14.1 6969 -1.4% more
121 FAREASTFIN 3.9 245938 8.33% more
122 FAREASTLIF 23.9 301 3.91% more
123 FASFIN 3.9 455849 8.33% more
124 FBFIF 2.9 53202 0% more
125 FEDERALINS 20.3 6 1% more
126 FEKDIL 14 42306 0% more
127 FINEFOODS 463.9 5904 0% more
128 FIRSTFIN 6 53851 3.45% more
129 FORTUNE 14.3 25631 1.42% more
130 FUWANGCER 11.6 76157 0% more
131 FUWANGFOOD 10.6 38313 0.95% more
132 GBBPOWER 8.8 27068 0% more
133 GEMINISEA 118 237 -0.84% more
134 GENEXIL 26.9 176546 0% more
135 GENNEXT 3.9 3697705 8.33% more
136 GHAIL 11.4 96100 0% more
137 GHCL 20.1 42456 2.03% more
138 GLDNJMF 6 3640 0% more
139 GLOBALINS 28.3 9824 2.17% more
140 GOLDENSON 10.6 201991 1.92% more
141 GP 254 7568 0% more
142 GPHISPAT 16.4 61164 -0.61% more
143 GQBALLPEN 529.5 3695 1.2% more
144 GREENDELMF 3.2 1000 3.23% more
145 GREENDELT 53.2 1 0.19% more
146 GSPFINANCE 6 327731 5.26% more
147 HAKKANIPUL 70.9 55497 -0.14% more
148 HAMI 155 217 0.26% more
149 HEIDELBCEM 232 644 -1.02% more
150 HFL 9.3 74060 8.14% more
151 HRTEX 21.4 81856 -2.73% more
152 HWAWELLTEX 44.3 16183 -0.23% more
153 IBNSINA 321.2 3907 -0.03% more
154 IBP 13.5 304020 0% more
155 ICB 38.3 6658 -1.54% more
156 ICB3RDNRB 4.4 1 0% more
157 ICBAMCL2ND 5.6 9000 0% more
158 ICBEPMF1S1 5 127986 0% more
159 ICBIBANK 3.5 30116 0% more
160 ICBSONALI1 4.6 9780 -2.13% more
161 ICICL 21.6 1104 -0.92% more
162 IDLC 41.5 26182 0.97% more
163 IFADAUTOS 21.5 18957 -0.46% more
164 IFIC 6 988441 0% more
165 IFIC1STMF 2.9 25408 0% more
166 IFILISLMF1 3.9 8 0% more
167 ILFSL 3.6 133697 9.09% more
168 INDEXAGRO 64.7 2550 -1.37% more
169 INTECH 39.9 925616 3.1% more
170 INTRACO 18.7 6164 0% more
171 IPDC 19.5 211263 0% more
172 ISLAMIBANK 42.9 142930 -1.38% more
173 ISLAMICFIN 11.7 266624 5.41% more
174 ISLAMIINS 37.2 1001 -0.27% more
175 ISNLTD 80.2 102719 1.13% more
176 ITC 38.4 74752 -0.52% more
177 JAMUNABANK 24.2 336970 0% more
178 JAMUNAOIL 172.5 1214 -0.52% more
179 JANATAINS 25.4 5300 -0.78% more
180 JHRML 43.3 6690 -0.92% more
181 JMISMDL 119 33 -1.33% more
182 JUTESPINN 226.9 100 2.07% more
183 KARNAPHULI 29.5 17382 0% more
184 KAY&QUE 460.1 31447 -1.14% more
185 KBPPWBIL 51.2 583621 -0.39% more
186 KDSALTD 40.2 34484 0% more
187 KEYACOSMET 5.4 368281 0% more
188 KOHINOOR 521.4 8 0.5% more
189 KPCL 10.9 42273 0.93% more
190 KPPL 16.5 270074 1.85% more
191 KTL 9.4 28516 -1.05% more
192 LANKABAFIN 15.5 249774 0% more
193 LEGACYFOOT 54.8 36174 0.74% more
194 LHB 53.7 189737 -0.37% more
195 LIBRAINFU 655 455 0.8% more
196 LINDEBD 800 1343 0.41% more
197 LOVELLO 71.8 628673 -2.18% more
198 LRBDL 10.4 36768 0.97% more
199 LRGLOBMF1 3 24164 0% more
200 MAGURAPLEX 82.9 9443 -0.48% more
201 MAKSONSPIN 6.3 64245 5% more
202 MALEKSPIN 27.9 122609 -0.36% more
203 MARICO 2787 62 0.03% more
204 MBL1STMF 4.1 8 5.13% more
205 MEGCONMILK 36.3 76948 1.97% more
206 MEGHNACEM 33.8 100 2.74% more
207 MEGHNAINS 28.4 19425 1.07% more
208 MEGHNALIFE 53 7324 -0.93% more
209 MEGHNAPET 30 35190 1.69% more
210 MERCANBANK 8.6 100306 0% more
211 METROSPIN 9.5 67600 2.15% more
212 MHSML 18.2 55240 0% more
213 MIDASFIN 7.3 31110 2.82% more
214 MIDLANDBNK 16.3 160075 -0.61% more
215 MIRACLEIND 29.8 4569 0.68% more
216 MIRAKHTER 27.6 17632 -1.08% more
217 MITHUNKNIT 17.1 37708 0% more
218 MJLBD 92 2540 0.77% more
219 MLDYEING 8.7 109858 -1.14% more
220 MONNOAGML 367.3 7210 0.3% more
221 MONNOCERA 82.9 31756 -0.48% more
222 MONNOFABR 22.9 455589 -0.43% more
223 MONOSPOOL 92.6 16641 -0.86% more
224 MPETROLEUM 200.2 111 -1.04% more
225 MTB 13 52614 -0.76% more
226 NAHEEACP 21.1 39581 -0.94% more
227 NATLIFEINS 98.2 801 -2.29% more
228 NAVANACNG 21.1 19843 0.48% more
229 NAVANAPHAR 58.7 93570 -2.17% more
230 NBL 5.3 377601 1.92% more
231 NCCBANK 12.9 10000 -0.77% more
232 NCCBLMF1 4 1 -2.44% more
233 NEWLINE 6.1 166262 1.67% more
234 NFML 15.5 49961 -0.64% more
235 NHFIL 23.6 26986 -1.26% more
236 NITOLINS 28.5 5812 1.79% more
237 NORTHERN 123.5 955 2.83% more
238 NORTHRNINS 29.1 20 0% more
239 NPOLYMER 27.4 8741 -0.36% more
240 NRBBANK 7.2 4074 0% more
241 NRBCBANK 6.8 60 1.49% more
242 NTC 165 158 1.79% more
243 NTLTUBES 59.6 11550 0% more
244 NURANI 3.7 171805 2.78% more
245 OAL 6.8 42908 3.03% more
246 OIMEX 13.5 64498 0.75% more
247 OLYMPIC 153.4 27727 -0.9% more
248 ONEBANKPLC 7.9 216482 0% more
249 ORIONINFU 363.5 86893 -0.14% more
250 ORIONPHARM 29 27136 0.35% more
251 PADMALIFE 17.3 5300 -0.57% more
252 PADMAOIL 178 4595 -0.22% more
253 PARAMOUNT 50.9 16901 -0.59% more
254 PDL 5.8 362134 7.41% more
255 PENINSULA 20.8 71416 0.48% more
256 PEOPLESINS 40.3 11501 -0.49% more
257 PF1STMF 5 220339 0% more
258 PHARMAID 555.1 516 0.2% more
259 PHENIXINS 29.1 23644 -0.34% more
260 PHOENIXFIN 5.2 673011 4% more
261 PHPMF1 2.8 181315 0% more
262 PIONEERINS 51.6 15620 -1.53% more
263 PLFSL 3.9 323792 8.33% more
264 POPULAR1MF 2.9 20259 3.57% more
265 POPULARLIF 48.5 6651 -1.42% more
266 POWERGRID 30.9 13202 1.31% more
267 PRAGATIINS 71 10407 0% more
268 PRAGATILIF 219 32532 1.06% more
269 PREMIERBAN 5.4 207719 0% more
270 PREMIERCEM 37.8 12622 -0.53% more
271 PREMIERLEA 4 192760 8.11% more
272 PRIME1ICBA 4.3 1 0% more
273 PRIMEBANK 31.3 145292 -0.32% more
274 PRIMEFIN 5.9 2187056 9.26% more
275 PRIMEINSUR 31.2 112 -0.95% more
276 PRIMETEX 21.4 21370 0.94% more
277 PROGRESLIF 42.8 1500 -0.23% more
278 PROVATIINS 30.5 7453 -1.29% more
279 PTL 53.9 11699 -1.64% more
280 PUBALIBANK 37.9 13849 0.26% more
281 PURABIGEN 21.2 12399 2.91% more
282 QUASEMIND 39.5 76346 0.25% more
283 QUEENSOUTH 12.1 99240 0% more
284 RAHIMAFOOD 122.9 14067 -1.05% more
285 RAHIMTEXT 205.2 2706 0.15% more
286 RAKCERAMIC 23.2 5503 0.43% more
287 RANFOUNDRY 148.9 384 1.43% more
288 RDFOOD 19.9 76891 0.51% more
289 RECKITTBEN 3549.5 10 1.48% more
290 REGENTTEX 4.7 75350 2.17% more
291 RELIANCE1 12.1 93389 -1.63% more
292 RELIANCINS 68.5 100 -1.3% more
293 RENATA 431.2 934 -0.65% more
294 RENWICKJA 542 10 6.67% more
295 REPUBLIC 32.2 4031 0% more
296 RINGSHINE 3.7 592488 5.71% more
297 ROBI 0 701630 -0.31% more
298 RSRMSTEEL 8.4 5914 2.44% more
299 RUNNERAUTO 32.9 21977 -0.3% more
300 RUPALIBANK 18.6 29226 0.54% more
301 RUPALIINS 22.9 6502 0.44% more
302 RUPALILIFE 82 47853 -1.32% more
303 SAFKOSPINN 15.2 12500 -1.94% more
304 SAIFPOWER 7.1 349704 5.97% more
305 SAIHAMCOT 19.9 176054 0% more
306 SAIHAMTEX 20.4 220108 -0.49% more
307 SALAMCRST 16.3 78042 -0.61% more
308 SALVO 31.9 264272 -0.62% more
309 SAMATALETH 85.7 7806 1.18% more
310 SANDHANINS 20.4 12925 0% more
311 SAPORTL 49.8 925663 0.61% more
312 SBACBANK 6.8 198 0% more
313 SEAPEARL 39.1 774797 -2.01% more
314 SEMLFBSLGF 5.4 1 1.89% more
315 SEMLIBBLSF 6 21000 0% more
316 SHAHJABANK 18.1 6776 0.56% more
317 SHARPIND 17.2 6632 1.18% more
318 SHASHADNIM 19.1 95210 -2.05% more
319 SHEPHERD 13.4 19801 -0.74% more
320 SHURWID 7.4 13410 0% more
321 SHYAMPSUG 167 1 1.27% more
322 SICL 20.4 309 0.99% more
323 SILCOPHL 14 104180 -1.41% more
324 SILVAPHL 9.7 22849 -1.02% more
325 SIMTEX 24.5 268978 -1.21% more
326 SINGERBD 85 9 0.35% more
327 SINOBANGLA 47.8 57296 -0.62% more
328 SIPLC 60 26178 0.17% more
329 SKTRIMS 9.1 2288 0% more
330 SONALIANSH 162.6 8290 -0.91% more
331 SONALILIFE 60 6319 -0.83% more
332 SONALIPAPR 238.3 39383 -1.24% more
333 SONARBAINS 27.6 7 -0.72% more
334 SONARGAON 39 85470 2.09% more
335 SOUTHEASTB 9.6 10562 0% more
336 SPCERAMICS 20.7 903977 0% more
337 SPCL 48.7 122485 -1.02% more
338 SQUARETEXT 48.9 503 0.2% more
339 SQURPHARMA 217.1 30580 -0.46% more
340 SSSTEEL 5.3 1062374 8.16% more
341 STANDARINS 38.6 1002 1.58% more
342 STANDBANKL 6 294962 -1.64% more
343 STYLECRAFT 53.5 41127 1.9% more
344 SUMITPOWER 14.2 103573 0% more
345 SUNLIFEINS 54 67158 -3.05% more
346 TAKAFULINS 31.5 10 0% more
347 TALLUSPIN 8.5 221556 2.41% more
348 TAMIJTEX 113.5 2398 -0.79% more
349 TECHNODRUG 29.9 55402 -0.66% more
350 TILIL 43 11506 -0.46% more
351 TITASGAS 16.8 26200 0.6% more
352 TOSRIFA 16.8 9214 0.6% more
353 TRUSTB1MF 2.9 28240 0% more
354 TRUSTBANK 18 83164 0% more
355 TUNGHAI 4 485563 8.11% more
356 UCB 9.8 68782 0% more
357 UNILEVERCL 2149.1 59 0.39% more
358 UNIONCAP 6.5 247829 4.84% more
359 UNIONINS 32.7 60 -1.21% more
360 UNIQUEHRL 38.4 18219 0% more
361 UNITEDFIN 12.8 12726 0% more
362 UNITEDINS 41.4 11 1.72% more
363 UPGDCL 118.9 1396 -0.67% more
364 USMANIAGL 37.4 1652 1.91% more
365 UTTARABANK 25.5 425196 0% more
366 UTTARAFIN 13.8 1 -0.72% more
367 VAMLRBBF 5.8 26966 -1.69% more
368 VFSTDL 11.1 197847 -0.89% more
369 WALTONHIL 387.9 8265 0.18% more
370 WATACHEM 127.5 6687 -1.85% more
371 WMSHIPYARD 8.4 216848 0% more
372 YPL 16.2 1000 0% more
373 ZAHEENSPIN 5.7 38600 1.79% more
374 ZAHINTEX 7.4 2512 0% more
375 ZEALBANGLA 136.7 2086 0.07% more
Nox nox Nox