Updated: 10:51:11 AM 05 Mar (Just Now)
DSEX: 5295.68 -27.35 - -0.51% -
Trade: 36625 Volume: 78001882 Value: 1155.487 (mn)
+ Up: 155 + Down: 132 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 10053 3.7% more
2 1STPRIMFMF 18.1 56068 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 12 1012 0% more
5 ABB1STMF 2.8 1430890 0% more
6 ABBANK 6.7 1170184 -2.9% more
7 ACI 213 22003 1.14% more
8 ACIFORMULA 140.5 6922 -1.47% more
9 ACMELAB 78.2 50193 -0.26% more
10 ACMEPL 16.9 851574 -0.59% more
11 ACTIVEFINE 6.9 51701 1.47% more
12 ADNTEL 58.4 70879 -0.17% more
13 ADVENT 13.6 79001 -0.73% more
14 AFCAGRO 7.3 4501 1.39% more
15 AFTABAUTO 28.1 7808 -0.35% more
16 AGNISYSL 20.6 30771 0.98% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.7 28300 0% more
19 AIL 28.6 15842 0% more
20 AL-HAJTEX 126.9 10032 -0.08% more
21 ALARABANK 16.7 86320 0.6% more
22 ALIF 5.2 424301 4% more
23 ALLTEX 14.3 30990 2.14% more
24 AMANFEED 23.1 8501 0% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 94.5 95323 1.39% more
29 AOL 15.3 34341 0% more
30 APEXFOODS 219 500 0.09% more
31 APEXFOOT 184.4 1230 -0.27% more
32 APEXSPINN 191.2 5123 -0.62% more
33 APEXTANRY 65.8 2018 0% more
34 APOLOISPAT 3.8 1115888 -2.56% more
35 ARAMIT 166.5 158 1.03% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 19970 0% more
38 ASIAINS 37.8 101382 1.89% more
39 ASIAPACINS 35.3 29090 0% more
40 ASIATICLAB 64.3 535504 3.04% more
41 AZIZPIPES 48.8 1360 -0.41% more
42 BANGAS 115.9 3506 -1.36% more
43 BANKASIA 21.9 334215 -0.9% more
44 BARKAPOWER 7.8 38553 0% more
45 BATBC 225.3 129163 -4.25% more
46 BAYLEASING 5.7 281764 -1.72% more
47 BBS 10.5 197283 0.96% more
48 BBSCABLES 16.6 184576 0% more
49 BDAUTOCA 140.6 9455 0.79% more
50 BDCOM 26.5 156765 1.15% more
51 BDFINANCE 14.3 265321 -1.38% more
52 BDLAMPS 139.4 1019 1.9% more
53 BDTHAI 11 132510 0% more
54 BDTHAIFOOD 16.6 768004 2.47% more
55 BDWELDING 16.9 28749 3.05% more
56 BEACHHATCH 31.2 19896 -0.32% more
57 BEACONPHAR 101.9 13713 -0.78% more
58 BENGALWTL 17.6 23706 0% more
59 BERGERPBL 1404.2 1198 -0.01% more
60 BESTHLDNG 12.9 46397 0% more
61 BGIC 32.1 1145 0% more
62 BIFC 7.1 502651 4.41% more
63 BNICL 51.6 39330 0.98% more
64 BPML 28.7 5943 0.7% more
65 BPPL 14.2 169749 -0.7% more
66 BRACBANK 78.3 100535 -1.76% more
67 BSC 109.8 55433 -0.45% more
68 BSCPLC 138 8440 -0.86% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.8 2322 -1.01% more
71 BXPHARMA 117.1 47409 -0.93% more
72 CAPITECGBF 6.8 162725 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 39.1 11810 1.03% more
76 CENTRALPHL 8.6 107311 0% more
77 CITYBANK 30.7 3073701 -1.6% more
78 CITYGENINS 90.5 14079 -0.77% more
79 CLICL 52.2 35622 0.19% more
80 CNATEX 4 4022589 8.11% more
81 CONFIDCEM 64.7 81299 -0.61% more
82 CONTININS 23.7 13365 -0.42% more
83 COPPERTECH 18.6 19017 0% more
84 CROWNCEMNT 48.5 400 -1.22% more
85 CRYSTALINS 0 37817 2.6% more
86 CVOPRL 152.8 25418 0.07% more
87 DACCADYE 17.8 8100 -0.56% more
88 DAFODILCOM 59.9 25921 0.5% more
89 DBH1STMF 4.5 64317 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 6 495033 0% more
92 DESCO 22.6 2600 -0.44% more
93 DESHBANDHU 16.1 42857 1.26% more
94 DGIC 20 13005 -0.99% more
95 DHAKABANK 13.2 504184 0% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 36.1 115881 0.28% more
98 DOREENPWR 26.6 58337 -1.12% more
99 DSHGARME 110 9245 0.92% more
100 DSSL 8.5 268359 0% more
101 DULAMIACOT 128.7 1206 0.08% more
102 DUTCHBANGL 40.8 54870 -1.21% more
103 EASTERNINS 51.4 1900 0% more
104 EASTLAND 20.2 2620 1.51% more
105 EASTRNLUB 1536 213 0.25% more
106 EBL 26.5 310503 -1.12% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 126400 0% more
109 ECABLES 110 500 -2.74% more
110 EGEN 20.8 232509 1.46% more
111 EHL 77.1 1718 -0.9% more
112 EIL 26.8 29985 0.37% more
113 EMERALDOIL 17 66053 -0.58% more
114 ENVOYTEX 49.2 14342 -1.01% more
115 EPGL 16.6 42758 1.22% more
116 ESQUIRENIT 21.2 554185 3.92% more
117 ETL 9.5 194385 0% more
118 EXIM1STMF 2.9 164310 0% more
119 FAMILYTEX 3.3 1668036 10% more
120 FAREASTFIN 2.4 381498 9.09% more
121 FAREASTLIF 22.6 1061 -1.31% more
122 FASFIN 2.4 1839223 9.09% more
123 FBFIF 2.9 22501 0% more
124 FEDERALINS 20.7 1 3.5% more
125 FEKDIL 14.2 161917 0.71% more
126 FINEFOODS 465 2310 -0.83% more
127 FIRSTFIN 5.9 265250 -1.67% more
128 FORTUNE 14.1 10915 -0.7% more
129 FUWANGCER 11.6 131101 0.87% more
130 FUWANGFOOD 10.4 103915 0% more
131 GBBPOWER 8.3 54 2.47% more
132 GEMINISEA 115 2101 -0.78% more
133 GENEXIL 26.2 255385 2.34% more
134 GENNEXT 3.7 2316083 0% more
135 GHAIL 11.1 107841 0% more
136 GHCL 18.5 8002 0% more
137 GLDNJMF 0 8047 0% more
138 GLOBALINS 27.1 10875 -1.09% more
139 GOLDENSON 10.6 255448 -1.85% more
140 GP 244.4 23011 -0.16% more
141 GPHISPAT 16.4 24245 0% more
142 GQBALLPEN 528.2 2023 -0.68% more
143 GRAMEENS2 12.5 11000 -0.79% more
144 GREENDELMF 3.1 1400 -3.13% more
145 GREENDELT 0 1536 0% more
146 GSPFINANCE 5.8 553887 3.57% more
147 HAKKANIPUL 67 35036 0.6% more
148 HAMI 161.9 30921 1.38% more
149 HFL 8.2 84250 2.5% more
150 HRTEX 18.4 5890 0% more
151 HWAWELLTEX 41.8 16132 -0.71% more
152 IBNSINA 319.7 1913 -1.05% more
153 IBP 13.4 254733 0% more
154 ICB 39 6715 -0.26% more
155 ICBAMCL2ND 5.5 53811 0% more
156 ICBEPMF1S1 4.8 38505 2.13% more
157 ICBIBANK 3.7 232441 -2.63% more
158 ICBSONALI1 4.3 101486 -2.27% more
159 ICICL 21.2 22819 -0.47% more
160 IDLC 40.3 16101 0.25% more
161 IFADAUTOS 20.9 2696 0% more
162 IFIC 6.2 1933941 -1.59% more
163 IFIC1STMF 2.9 261513 0% more
164 IFILISLMF1 4 5100 2.56% more
165 ILFSL 2.2 515493 10% more
166 INDEXAGRO 64.8 653 0.78% more
167 INTECH 35.9 1317355 4.66% more
168 INTRACO 18 20805 0% more
169 IPDC 19.8 338364 0.51% more
170 ISLAMIBANK 42.5 82447 0% more
171 ISLAMICFIN 11 66061 -0.9% more
172 ISNLTD 78.5 208708 2.88% more
173 ITC 37.9 56564 0.26% more
174 JAMUNABANK 23.9 311943 -1.24% more
175 JAMUNAOIL 171.9 2533 -0.06% more
176 JANATAINS 24.5 10904 0.41% more
177 JHRML 43.2 2824 -0.23% more
178 JMISMDL 122 1 2.18% more
179 KARNAPHULI 28.2 24931 -0.35% more
180 KAY&QUE 453.4 30587 0.53% more
181 KBPPWBIL 52.7 504840 1.15% more
182 KDSALTD 39.4 54805 -1.01% more
183 KEYACOSMET 5.5 291856 0% more
184 KOHINOOR 515.6 101 -0.17% more
185 KPCL 10.6 12132 0% more
186 KPPL 15.4 83461 0% more
187 KTL 9.1 53645 0% more
188 LANKABAFIN 16 431558 -0.62% more
189 LEGACYFOOT 53.5 2417 0.94% more
190 LHB 50 82645 -0.79% more
191 LIBRAINFU 629.8 315 0% more
192 LINDEBD 798 279 -0.41% more
193 LOVELLO 67.8 87212 0.15% more
194 LRBDL 10.1 118215 -2.88% more
195 MAGURAPLEX 82.7 15824 -0.48% more
196 MAKSONSPIN 6.3 380614 3.28% more
197 MALEKSPIN 27.5 123046 0% more
198 MARICO 2777 221 -0.88% more
199 MATINSPINN 46.7 12847 -0.43% more
200 MBL1STMF 3.9 1100 -2.5% more
201 MEGCONMILK 29.3 26029 1.74% more
202 MEGHNAINS 27 82283 -0.37% more
203 MEGHNALIFE 52.4 6808 -0.19% more
204 MEGHNAPET 25.5 6433 1.59% more
205 MERCANBANK 8.8 505321 0% more
206 MERCINS 24 500 -0.41% more
207 METROSPIN 9.7 378215 8.99% more
208 MHSML 18.1 151257 -1.09% more
209 MIDASFIN 6.8 15810 -2.86% more
210 MIDLANDBNK 16.8 185065 0% more
211 MIRACLEIND 29.4 10402 0.68% more
212 MIRAKHTER 27.1 10127 0.37% more
213 MITHUNKNIT 16.8 3314 1.82% more
214 MJLBD 89.8 2482 -0.99% more
215 MLDYEING 8.8 128035 1.15% more
216 MONNOAGML 344 6702 0.56% more
217 MONNOCERA 81.8 15944 0.74% more
218 MONNOFABR 22 438263 1.85% more
219 MONOSPOOL 91.6 32942 -0.65% more
220 MPETROLEUM 200 3404 -0.79% more
221 MTB 12.8 23392 -0.78% more
222 NAHEEACP 20.1 96165 0.5% more
223 NATLIFEINS 101.8 132 1.7% more
224 NAVANACNG 20.4 2251 2% more
225 NAVANAPHAR 57.9 22059 -0.86% more
226 NBL 5.7 958970 -1.72% more
227 NCCBANK 12.7 78864 0% more
228 NCCBLMF1 4 30028 -2.44% more
229 NEWLINE 6.2 235655 0% more
230 NFML 15 32243 2.04% more
231 NHFIL 23.8 21345 0% more
232 NITOLINS 27.9 5 1.45% more
233 NORTHERN 134.1 5717 1.75% more
234 NORTHRNINS 27.9 1174 0% more
235 NPOLYMER 27.1 3850 -0.73% more
236 NRBBANK 7.3 612 1.39% more
237 NRBCBANK 6.6 15 -1.49% more
238 NTC 161.5 101 0.25% more
239 NTLTUBES 59.4 3380 0.51% more
240 NURANI 3.8 722838 2.7% more
241 OAL 7 1536273 7.69% more
242 OIMEX 12.8 27555 0.79% more
243 OLYMPIC 149.3 21423 -0.53% more
244 ONEBANKPLC 7.9 347465 1.28% more
245 ORIONINFU 382.3 229129 -0.42% more
246 ORIONPHARM 30 40319 -0.33% more
247 PADMALIFE 17 4400 -2.3% more
248 PADMAOIL 179 6997 0.11% more
249 PARAMOUNT 50 37514 1.63% more
250 PDL 5.7 401455 3.64% more
251 PENINSULA 20.3 160255 -0.49% more
252 PEOPLESINS 38.2 5121 -0.26% more
253 PF1STMF 4.9 46403 0% more
254 PHENIXINS 29 19508 0.35% more
255 PHOENIXFIN 4.7 464971 0% more
256 PHPMF1 2.8 219901 0% more
257 PIONEERINS 51.8 24804 0% more
258 PLFSL 2.4 7863527 9.09% more
259 POPULAR1MF 2.7 3201 -3.57% more
260 POPULARLIF 46.3 16521 -0.43% more
261 POWERGRID 30.6 1100 0.33% more
262 PRAGATIINS 70 30755 0.57% more
263 PRAGATILIF 210.9 34404 1.25% more
264 PREMIERBAN 5.4 676544 -1.82% more
265 PREMIERCEM 38.4 12351 0.26% more
266 PREMIERLEA 2.6 5073319 8.33% more
267 PRIMEBANK 31.8 31070 -1.24% more
268 PRIMEFIN 5 2718267 0% more
269 PRIMEINSUR 30.5 10574 0% more
270 PRIMELIFE 33 4 0.61% more
271 PRIMETEX 18 20565 -0.55% more
272 PROGRESLIF 43.7 70 2.34% more
273 PROVATIINS 30.8 10000 0.33% more
274 PTL 51.8 12569 -0.38% more
275 PUBALIBANK 36.8 12213 0.27% more
276 PURABIGEN 20.5 6683 0.49% more
277 QUASEMIND 38.5 25977 0.52% more
278 QUEENSOUTH 12.1 246016 0% more
279 RAHIMAFOOD 112.7 28329 -2.34% more
280 RAHIMTEXT 191.6 2501 -1.79% more
281 RAKCERAMIC 22.7 18422 -1.3% more
282 RANFOUNDRY 147.5 30 2.29% more
283 RDFOOD 20 100042 0.5% more
284 RECKITTBEN 3532.4 19 0% more
285 REGENTTEX 5.1 247362 6.25% more
286 RELIANCE1 12.7 81908 0% more
287 RELIANCINS 70 2898 0% more
288 RENATA 435 2408 0.44% more
289 REPUBLIC 31 11779 -0.96% more
290 RINGSHINE 3.9 2062808 5.41% more
291 ROBI 30.9 422246 0% more
292 RSRMSTEEL 8.2 280 0% more
293 RUNNERAUTO 32 11565 0% more
294 RUPALIBANK 18.7 10249 0.54% more
295 RUPALIINS 22.3 9003 0.9% more
296 RUPALILIFE 80.5 49558 -0.25% more
297 SAFKOSPINN 14.3 1 2.88% more
298 SAIFPOWER 7.2 1266093 5.88% more
299 SAIHAMCOT 19.6 149431 0% more
300 SAIHAMTEX 19.9 92329 1.02% more
301 SALAMCRST 16 65009 0% more
302 SALVO 30.5 195295 -0.33% more
303 SAMATALETH 84.1 5559 -0.83% more
304 SANDHANINS 19.7 7941 0% more
305 SAPORTL 48.5 412530 0.83% more
306 SBACBANK 6.8 3481 0% more
307 SEAPEARL 37.3 913392 -1.06% more
308 SEMLIBBLSF 6 5 0% more
309 SHAHJABANK 18 73725 -1.1% more
310 SHARPIND 16.2 9970 1.89% more
311 SHASHADNIM 18.3 21361 -1.08% more
312 SHEPHERD 12.9 76562 0.78% more
313 SHURWID 7.3 312441 2.82% more
314 SHYAMPSUG 159.8 842 2.7% more
315 SICL 20 17111 -0.99% more
316 SILCOPHL 13.4 18842 2.29% more
317 SILVAPHL 9.6 24328 0% more
318 SIMTEX 22.3 410011 0.9% more
319 SINGERBD 85.5 288 -0.23% more
320 SINOBANGLA 46.4 63016 -0.22% more
321 SIPLC 0 16221 0.34% more
322 SKTRIMS 9.2 107941 0% more
323 SONALIANSH 160.9 3120 -1.35% more
324 SONALILIFE 61.9 50 1.48% more
325 SONALIPAPR 236.6 19450 0.42% more
326 SONARBAINS 26.4 233 0.76% more
327 SONARGAON 38.8 116052 0% more
328 SOUTHEASTB 9.6 9255 -1.03% more
329 SPCERAMICS 19.1 893654 1.06% more
330 SPCL 47 87622 1.29% more
331 SQUARETEXT 48.4 5085 -0.82% more
332 SQURPHARMA 214.6 83778 -0.69% more
333 SSSTEEL 5.2 313429 0% more
334 STANCERAM 68.7 1011 0.44% more
335 STANDARINS 37.4 3081 -1.58% more
336 STANDBANKL 6.4 1307597 -1.54% more
337 STYLECRAFT 50.7 251 2.42% more
338 SUMITPOWER 14 131294 -0.71% more
339 SUNLIFEINS 51 22744 0.79% more
340 TAKAFULINS 31.2 1650 0.32% more
341 TALLUSPIN 8.2 66287 1.23% more
342 TAMIJTEX 114.2 500 0.44% more
343 TECHNODRUG 29.8 51854 0.34% more
344 TILIL 42.4 22448 -0.24% more
345 TITASGAS 16.8 71441 0% more
346 TOSRIFA 16.7 7 1.21% more
347 TRUSTB1MF 2.7 23151 -3.57% more
348 TRUSTBANK 17.9 295608 -1.1% more
349 TUNGHAI 3.8 1407200 5.56% more
350 UCB 9.9 460713 1.02% more
351 UNIONCAP 5.9 887990 -4.84% more
352 UNIONINS 33 26600 0.3% more
353 UNIQUEHRL 37.6 9516 0% more
354 UNITEDFIN 12.9 47130 0.78% more
355 UNITEDINS 40.8 50 2% more
356 UPGDCL 118 2075 -1.58% more
357 USMANIAGL 34.2 1300 0.88% more
358 UTTARABANK 24.7 337559 -0.8% more
359 UTTARAFIN 13.8 9020 1.47% more
360 VFSTDL 11.1 193306 0% more
361 WALTONHIL 390 5167 -1.34% more
362 WATACHEM 124.9 1131 0.97% more
363 WMSHIPYARD 8.5 99601 1.19% more
364 YPL 16.5 16457 1.85% more
365 ZAHEENSPIN 5.8 504162 0% more
366 ZAHINTEX 7.3 149577 -1.35% more
367 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox