Updated: 11:19:40 AM 21 Nov (Just Now)
DSEX: 5229.8 -15.46 - -0.29% -
Trade: 37563 Volume: 35392915 Value: 1034.922 (mn)
+ Up: 125 + Down: 169 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 757 -2.94% more
1STPRIMFMF 42.2 182132 -1.86% more
AAMRANET 27.8 39638 0.72% more
AAMRATECH 17.1 18457 -1.16% more
ABB1STMF 3.4 14310 0% more
ABBANK 7.9 39243 1.28% more
ACFL 18.7 86895 -1.06% more
ACI 122.7 4213 1.83% more
ACIFORMULA 120.4 2146 -0.17% more
ACMELAB 73.6 72903 -4.66% more
ACMEPL 12.3 29807 0% more
ACTIVEFINE 8.3 15753 2.47% more
ADNTEL 86.4 15419 -0.12% more
ADVENT 16.1 147522 1.9% more
AFCAGRO 9.5 1622 3.26% more
AFTABAUTO 34.7 497521 -1.7% more
AGNISYSL 27.1 1070374 -1.09% more
AGRANINS 27 7170 -0.74% more
AIBL1STIMF 7.3 4793 1.39% more
AL-HAJTEX 108.4 3490 2.07% more
ALARABANK 19.3 5554 -1.53% more
ALLTEX 10.6 5056 -4.5% more
AMANFEED 25.5 124335 -1.16% more
AMBEEPHA 713 987 -0.93% more
AMCL(PRAN) 204.2 385 -0.54% more
ANLIMAYARN 21.5 1272 -0.46% more
ANWARGALV 68 8547 -0.58% more
AOL 13.5 3907 -0.74% more
APEXFOODS 235 1707 -1.59% more
APEXFOOT 203.8 1903 -0.1% more
APEXSPINN 100.2 1344 0% more
APEXTANRY 69.1 11 0% more
APOLOISPAT 3.8 166468 2.7% more
ARAMIT 169.4 53 -0.99% more
ARAMITCEM 12.6 1006 -1.56% more
ARGONDENIM 0 170132 -0.54% more
ASIAINS 32 58207 -1.23% more
ASIAPACINS 35.1 5510 -2.23% more
ASIATICLAB 30.6 233993 -2.55% more
ATCSLGF 6.5 34912 0% more
ATLASBANG 50 16 -1.38% more
BANGAS 94 2022 1.62% more
BANKASIA 17.1 613 0% more
BARKAPOWER 10.3 93141 -1.9% more
BATASHOE 904 15 -0.07% more
BATBC 362.9 16705 -0.25% more
BAYLEASING 7.8 8944 0% more
BBS 9.7 219599 -2.02% more
BBSCABLES 16.3 16489 -1.21% more
BDAUTOCA 84 181 2.69% more
BDCOM 22.8 18653 -0.44% more
BDFINANCE 13.3 107441 -2.92% more
BDLAMPS 107.5 613 1.8% more
BDTHAI 10.1 174639 -2.88% more
BDTHAIFOOD 15.7 9985 -1.26% more
BDWELDING 10.8 7182 -0.92% more
BEACHHATCH 97.1 122616 -0.21% more
BEACONPHAR 125.1 9077 -0.71% more
BENGALWTL 0 51753 0.57% more
BERGERPBL 1756 83 -0.26% more
BESTHLDNG 19.5 90143 -1.02% more
BEXIMCO 0 1 0% more
BGIC 35.8 2302 0.28% more
BIFC 9.2 1950 0% more
BNICL 44.8 29160 -0.88% more
BPML 29 34713 0% more
BPPL 10.3 59633 -1.9% more
BRACBANK 49.2 100039 0% more
BSC 0 120729 -1.2% more
BSCPLC 112.5 2919 -0.88% more
BSRMLTD 74.7 4475 -1.58% more
BSRMSTEEL 52.4 12602 -0.38% more
BXPHARMA 0 728275 -1.94% more
CAPITECGBF 8.8 142545 0% more
CAPMBDBLMF 5.9 7140 0% more
CAPMIBBLMF 8 26121 1.27% more
CENTRALINS 46 18302 -3.36% more
CENTRALPHL 8.8 49155 0% more
CITYBANK 21.8 30064 0.46% more
CITYGENINS 46.6 125816 -0.85% more
CLICL 38.9 42463 0.52% more
CNATEX 5.1 1419663 4.08% more
CONFIDCEM 62.8 261741 -2.18% more
CONTININS 27.4 19131 0% more
CROWNCEMNT 50.1 172 0.6% more
CRYSTALINS 58.2 151175 -0.85% more
CVOPRL 104.7 7082 0.96% more
DACCADYE 11.3 13241 0.89% more
DBH 40.9 212746 -1.68% more
DBH1STMF 4 2801 0% more
DELTALIFE 85 13807 -0.23% more
DELTASPINN 4.3 4905 0% more
DESHBANDHU 16.8 114650 -1.18% more
DGIC 25.6 5830 -0.39% more
DHAKABANK 11.1 39461 0% more
DHAKAINS 41.4 7520 -2.13% more
DOMINAGE 11.7 118565 0% more
DOREENPWR 24.8 211037 -4.98% more
DSHGARME 69.2 24973 3.28% more
DSSL 8.2 295697 2.5% more
DULAMIACOT 73 4 5.19% more
DUTCHBANGL 47.1 2729 0.21% more
EASTERNINS 52.2 6276 1.36% more
EASTLAND 20.8 47680 0.48% more
EASTRNLUB 1482 163 0.28% more
EBL 23.8 248041 0% more
EBLNRBMF 3.5 10 2.94% more
ECABLES 109.5 189 1.77% more
EGEN 24.5 75092 0% more
EHL 67.3 26664 0.3% more
EIL 55.1 70410 0.18% more
EMERALDOIL 25.9 1201814 -4.43% more
ENVOYTEX 40.4 1167 1.25% more
EPGL 14.3 6527 0% more
ESQUIRENIT 20.4 10545 0.49% more
ETL 0 149803 0% more
EXIM1STMF 3.3 30001 0% more
EXIMBANK 6.9 135744 -1.43% more
FAMILYTEX 2.8 36902 0% more
FARCHEM 17.9 23843 0.56% more
FAREASTFIN 3.6 7812 -2.7% more
FAREASTLIF 35.2 5132 -1.95% more
FASFIN 3.4 56 0% more
FBFIF 3.4 8933 0% more
FEDERALINS 19.8 60423 -0.5% more
FEKDIL 19.1 1283484 -1.55% more
FINEFOODS 209.8 147934 -2.37% more
FIRSTFIN 3.9 254 2.63% more
FIRSTSBANK 5.7 606090 -1.72% more
FORTUNE 16.1 68461 -0.62% more
FUWANGCER 12.5 126835 0% more
FUWANGFOOD 12.6 142882 -0.79% more
GBBPOWER 7.1 31715 0% more
GEMINISEA 173 14756 -0.46% more
GENEXIL 26.9 350139 -0.37% more
GENNEXT 4 124554 0% more
GHAIL 0 10767 1.04% more
GHCL 22.9 949190 -4.98% more
GIB 5.4 215747 1.89% more
GLDNJMF 8.1 31490 0% more
GLOBALINS 26 25752 0% more
GOLDENSON 14.5 467261 -1.36% more
GP 319.5 12599 -1.05% more
GPHISPAT 23.3 67732 0% more
GQBALLPEN 132.4 11247 2.24% more
GRAMEENS2 13 11655 0.78% more
GREENDELMF 3.4 471 0% more
GREENDELT 52 20640 -1.14% more
GSPFINANCE 6.4 45576 -1.54% more
HAKKANIPUL 41.7 10269 0.97% more
HAMI 76.5 10304 -0.13% more
HEIDELBCEM 228 533 0.57% more
HFL 9.3 2930 1.09% more
HRTEX 24.7 4600 -0.8% more
IBNSINA 277.4 9166 -0.36% more
IBP 8.6 52 0% more
ICB 71 622180 -2.34% more
ICB3RDNRB 4.7 12101 2.17% more
ICBAMCL2ND 6.3 402 -1.56% more
ICBEPMF1S1 5.5 500 0% more
ICBIBANK 3.1 14183 0% more
ICBSONALI1 6 113210 -1.64% more
ICICL 23.3 34772 -2.51% more
IDLC 34.3 40092 -1.15% more
IFADAUTOS 21.4 5422 0.94% more
IFIC 7.3 673644 1.39% more
IFIC1STMF 3.4 58809 0% more
IFILISLMF1 4.8 1000 0% more
ILFSL 4 100 0% more
INDEXAGRO 63.7 1241 0% more
INTECH 17.3 1452 1.17% more
INTRACO 16.6 170832 -1.19% more
IPDC 20.1 82903 -0.99% more
ISLAMIBANK 54.1 421967 -0.55% more
ISLAMICFIN 11.7 104151 -0.85% more
ISLAMIINS 40.8 10312 -0.97% more
ISNLTD 34.5 57474 -1.15% more
ITC 37.6 186993 -0.79% more
JAMUNABANK 19.3 1186514 -1.53% more
JAMUNAOIL 187.9 3502 0.27% more
JANATAINS 29.3 18861 -0.68% more
JHRML 54.1 22152 -1.1% more
JMISMDL 136.2 51 0.59% more
JUTESPINN 243.6 2647 8.75% more
KARNAPHULI 31.9 178720 0.31% more
KAY&QUE 228 5475 0.8% more
KBPPWBIL 152.7 201988 4.73% more
KDSALTD 36.1 485221 6.18% more
KEYACOSMET 6 140842 1.69% more
KOHINOOR 525 1817 0.77% more
KPCL 13.3 164394 3.1% more
KPPL 8.3 2510 2.47% more
KTL 9.1 84356 0% more
LANKABAFIN 20.3 512906 -0.98% more
LEGACYFOOT 48.3 37706 -0.41% more
LHB 54.1 15151 -0.55% more
LIBRAINFU 894.9 4837 1.64% more
LINDEBD 969.8 1977 0.04% more
LOVELLO 88.9 412078 1.95% more
LRGLOBMF1 3.7 5002 2.78% more
MAKSONSPIN 8.1 293769 1.25% more
MALEKSPIN 26.2 65011 0.38% more
MARICO 2342.9 87 0.98% more
MATINSPINN 48 24516 -0.83% more
MEGHNAINS 30.5 202207 3.04% more
MEGHNALIFE 59.5 46680 0.17% more
MERCANBANK 10.1 626971 0% more
MERCINS 26.5 811 0.38% more
MHSML 13.9 1066 0% more
MIDASFIN 8.3 61601 -1.19% more
MIDLANDBNK 34.9 1276397 3.87% more
MIRACLEIND 17.5 21032 1.74% more
MIRAKHTER 32 600 0.95% more
MITHUNKNIT 14.7 63002 3.52% more
MJLBD 93.3 4294 -2% more
MLDYEING 8.3 17858 0% more
MONNOAGML 426 420 0.33% more
MONNOCERA 63.6 1325 -0.47% more
MONNOFABR 14.9 128742 0.68% more
MONOSPOOL 121 4265 1.17% more
MPETROLEUM 216.6 2950 0.09% more
MTB 11.9 19017 0% more
NAHEEACP 20.7 39124 1.97% more
NATLIFEINS 117.8 53552 -2.73% more
NAVANACNG 21.8 1450 -0.46% more
NAVANAPHAR 52.7 42168 0.57% more
NBL 5.1 22890 -1.92% more
NCCBANK 10.8 15483 -0.92% more
NCCBLMF1 5.5 5 7.84% more
NEWLINE 13.5 19808 0% more
NFML 8.9 32610 -2.2% more
NHFIL 27.2 82588 -2.86% more
NITOLINS 30.9 47586 -0.32% more
NORTHERN 124.5 1475 5.06% more
NORTHRNINS 32 3310 -3.32% more
NPOLYMER 32.9 2694 0% more
NRBBANK 12.3 492475 0% more
NRBCBANK 8.9 7164 0% more
NTC 198 2540 0.56% more
NTLTUBES 74.3 129292 3.48% more
NURANI 4 5465 -2.44% more
OIMEX 24.3 170112 -0.82% more
OLYMPIC 156 1327 -0.89% more
ONEBANKPLC 8.6 164678 0% more
ORIONINFU 319.5 31352 0.09% more
ORIONPHARM 38.2 260005 -0.52% more
PADMALIFE 18.6 12521 -3.12% more
PADMAOIL 207 361 0.39% more
PAPERPROC 111 6019 1% more
PARAMOUNT 45 32535 0% more
PDL 6.8 7992 0% more
PENINSULA 10.8 1442 0% more
PEOPLESINS 31.5 8950 -2.17% more
PF1STMF 5.5 91369 0% more
PHARMAID 616.1 9441 1.23% more
PHENIXINS 27.6 34930 -1.08% more
PHOENIXFIN 4.6 10745 0% more
PHPMF1 3.3 16650 0% more
PIONEERINS 50 19169 -1.19% more
PLFSL 2.8 22196 0% more
POPULAR1MF 3.3 1307 3.12% more
POPULARLIF 53 50732 -0.56% more
POWERGRID 39.7 1344 0.51% more
PRAGATIINS 55 19973 -2.31% more
PRAGATILIF 161.9 3062 -1.22% more
PREMIERBAN 9.2 136465 -1.08% more
PREMIERCEM 52.9 16166 0.19% more
PREMIERLEA 3.5 3716 -2.78% more
PRIME1ICBA 4.7 18608 -2.08% more
PRIMEBANK 23.1 100031 0% more
PRIMEFIN 4.7 37073 0% more
PRIMEINSUR 37.8 9450 -1.56% more
PRIMELIFE 35.6 8621 -1.39% more
PRIMETEX 12.6 5 2.44% more
PROGRESLIF 38.9 2865 -3.95% more
PROVATIINS 35.1 200803 -1.4% more
PTL 46.3 4090 1.54% more
PUBALIBANK 27.8 11 0.72% more
PURABIGEN 20.8 28715 -2.35% more
QUASEMIND 25.4 2434 -0.39% more
QUEENSOUTH 12.9 590027 3.2% more
RAHIMAFOOD 84.6 7077 0.59% more
RAHIMTEXT 113.3 500 -1.9% more
RAKCERAMIC 22.3 4718 0% more
RDFOOD 22.1 291805 -0.45% more
RECKITTBEN 4391 220 -0.31% more
REGENTTEX 3.9 10073 0% more
RELIANCE1 18.7 186048 2.19% more
RELIANCINS 60 10584 -0.66% more
RENATA 640 412 -0.25% more
RENWICKJA 585.5 1 -1.81% more
REPUBLIC 31.9 13921 0% more
RINGSHINE 4.2 27973 0% more
ROBI 26 210985 0.39% more
RSRMSTEEL 9.9 4050 1.02% more
RUNNERAUTO 27.7 8179 -0.72% more
RUPALIBANK 22.1 39513 -0.9% more
RUPALIINS 24.1 43299 -1.63% more
RUPALILIFE 103.9 84230 0.48% more
SAFKOSPINN 8.5 694 0% more
SAIFPOWER 11.8 99075 0.85% more
SAIHAMCOT 14.5 213593 0.69% more
SAIHAMTEX 14.9 78212 -0.67% more
SALAMCRST 11.6 11555 2.65% more
SAMATALETH 46.9 6682 -1.05% more
SAMORITA 52.8 2706 -0.19% more
SANDHANINS 20.6 82747 -2.83% more
SAPORTL 23.8 296049 -0.42% more
SBACBANK 7.6 28903 -1.3% more
SEAPEARL 0 201007 -0.29% more
SEMLFBSLGF 4.8 12969 0% more
SEMLLECMF 6.1 46680 -1.61% more
SHAHJABANK 18.3 10816 -0.54% more
SHARPIND 15.9 687 -1.24% more
SHASHADNIM 20.2 43260 -4.72% more
SHEPHERD 16 182276 0.63% more
SHURWID 7.2 7855 0% more
SHYAMPSUG 108.7 4804 3.62% more
SIBL 9 342024 1.12% more
SICL 24 56660 -1.23% more
SILCOPHL 16 106615 0.63% more
SILVAPHL 10.2 2860 0.99% more
SIMTEX 0 145251 0.53% more
SINGERBD 121.2 1488 -0.41% more
SINOBANGLA 35.3 61083 1.15% more
SIPLC 44 2674 0.23% more
SKTRIMS 14.7 28945 2.08% more
SONALIANSH 260.1 153851 2.68% more
SONALILIFE 53.1 1684 0.19% more
SONALIPAPR 145.7 22233 0.97% more
SONARBAINS 29.1 9014 -0.68% more
SONARGAON 20.9 1482 -0.95% more
SOUTHEASTB 8.8 5426 0% more
SPCERAMICS 0 804787 -6.11% more
SPCL 37.2 54001 -0.8% more
SSSTEEL 8.8 209348 -1.12% more
STANCERAM 76 18 0.8% more
STANDARINS 34.9 48002 0.58% more
STANDBANKL 6.6 9412 0% more
STYLECRAFT 0 6852 1.07% more
SUMITPOWER 16.3 20513 -1.21% more
SUNLIFEINS 61.5 145571 -1.13% more
TAKAFULINS 37 5768 -1.86% more
TALLUSPIN 5.4 29 3.85% more
TAMIJTEX 119 930 0.76% more
TECHNODRUG 35.6 162894 0.28% more
TILIL 38.2 47360 -2.3% more
TITASGAS 21.1 5401 -0.94% more
TOSRIFA 17.8 51763 -1.66% more
TRUSTB1MF 3.4 1412 0% more
TRUSTBANK 22.9 3743 -0.43% more
TUNGHAI 3.2 34253 6.67% more
UCB 10 218369 0% more
UNIONBANK 5.2 263803 0% more
UNIONCAP 6.7 1202 0% more
UNIONINS 26.9 27115 -3.58% more
UNIQUEHRL 46.2 6400 -0.22% more
UNITEDFIN 14.9 73332 -1.97% more
UNITEDINS 42.3 7480 2.42% more
UPGDCL 131.5 8684 0.69% more
UTTARABANK 22 151518 0% more
UTTARAFIN 17 2500 -1.16% more
VAMLBDMF1 5.7 5 1.79% more
VAMLRBBF 5.1 1000 -1.92% more
VFSTDL 7.2 5601 0% more
WALTONHIL 490.2 1263 0.2% more
WATACHEM 114.3 146 -1.04% more
WMSHIPYARD 6.7 45143 0% more
YPL 8.7 16933 -1.14% more
ZAHINTEX 5.1 2 0% more
ZEALBANGLA 100 985 0.1% more