Updated: 10:57:11 AM 03 Feb (Just Now)
DSEX: 5265.87 18.11 + 0.35% +
Trade: 51621 Volume: 77447871 Value: 1806.392 (mn)
+ Up: 238 + Down: 66 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 52363 4.17% more
2 1STPRIMFMF 20.2 355058 5.21% more
3 AAMRANET 15.9 21875 1.27% more
4 AAMRATECH 11.3 4001 0.89% more
5 ABB1STMF 2.6 86800 0% more
6 ABBANK 4.6 575349 0% more
7 ACFL 17.8 2 4.71% more
8 ACI 206.9 8067 0.29% more
9 ACIFORMULA 135 4433 0.52% more
10 ACMELAB 75.5 19555 0.27% more
11 ACMEPL 16.1 838591 -0.62% more
12 ACTIVEFINE 5.6 85471 0% more
13 ADNTEL 64.3 168915 -0.16% more
14 ADVENT 14 41414 0% more
15 AFCAGRO 5.3 15066 0% more
16 AFTABAUTO 30.6 196634 0% more
17 AGNISYSL 21.2 103685 1.44% more
18 AGRANINS 24.4 691 1.24% more
19 AIBL1STIMF 3.5 44251 2.94% more
20 AIL 26.6 60611 0.38% more
21 AL-HAJTEX 131.7 53767 0.53% more
22 ALARABANK 17.2 2130218 9.55% more
23 ALIF 3.9 10012 2.63% more
24 ALLTEX 13.7 35173 0.74% more
25 AMANFEED 23.9 171078 -1.24% more
26 AMBEEPHA 746 50 -1.35% more
27 AMCL(PRAN) 213.4 164 0.61% more
28 ANLIMAYARN 18.7 501 2.19% more
29 ANWARGALV 87.6 112234 1.04% more
30 AOL 14.1 27951 2.17% more
31 APEXFOODS 239.9 3777 -0.12% more
32 APEXFOOT 187 36454 -0.8% more
33 APEXSPINN 213.8 40935 -0.23% more
34 APEXTANRY 72.2 3724 1.83% more
35 APOLOISPAT 1.9 468060 5.56% more
36 ARAMITCEM 11.2 5659 -2.61% more
37 ARGONDENIM 17.2 195640 1.78% more
38 ASIAINS 39 578892 0% more
39 ASIAPACINS 40.5 62170 0.5% more
40 ASIATICLAB 63.1 696836 1.45% more
41 ATLASBANG 53.8 1 2.87% more
42 BANGAS 122.8 33391 -1.68% more
43 BANKASIA 20.4 179677 -0.49% more
44 BARKAPOWER 7.8 47287 0% more
45 BATASHOE 811 6 -1.04% more
46 BATBC 267 11812 -0.11% more
47 BAYLEASING 3.9 116903 -2.5% more
48 BBS 9.2 127558 4.55% more
49 BBSCABLES 14.9 409641 7.19% more
50 BDAUTOCA 128.3 4561 0.39% more
51 BDCOM 25.8 103662 0.39% more
52 BDFINANCE 12.8 27081 2.4% more
53 BDLAMPS 142.9 1362 1.35% more
54 BDTHAI 10.8 52104 0% more
55 BDTHAIFOOD 14.1 1363197 0% more
56 BDWELDING 17.3 35261 1.17% more
57 BEACHHATCH 30.3 30418 1.34% more
58 BEACONPHAR 108 100238 0.37% more
59 BENGALWTL 17.6 13080 0.57% more
60 BERGERPBL 1414.9 5463 0.34% more
61 BESTHLDNG 11.9 77262 0.85% more
62 BGIC 35.2 3371 0.86% more
63 BIFC 2 1563 5.26% more
64 BNICL 54.8 63887 0.18% more
65 BPML 23.7 14090 0% more
66 BPPL 16.2 2216831 2.53% more
67 BRACBANK 77.3 533909 -0.77% more
68 BSC 114.9 532670 1.77% more
69 BSCPLC 142.7 82714 0.21% more
70 BSRMLTD 83.9 2619 -0.83% more
71 BSRMSTEEL 73.1 9972 -0.27% more
72 BXPHARMA 115.2 241720 0% more
73 CAPITECGBF 6.9 354754 1.47% more
74 CAPMBDBLMF 10.4 85133 0.97% more
75 CAPMIBBLMF 8.1 177881 2.53% more
76 CENTRALINS 43 35744 0.94% more
77 CENTRALPHL 8.9 233394 5.95% more
78 CITYBANK 26.6 1678609 -0.75% more
79 CITYGENINS 85.1 2404 0.24% more
80 CLICL 60.6 172116 -1.14% more
81 CNATEX 2.3 3429 4.55% more
82 CONFIDCEM 57.3 169673 1.78% more
83 CONTININS 26 23486 0.39% more
84 COPPERTECH 19.3 18736 2.12% more
85 CROWNCEMNT 48.3 2463 0.42% more
86 CRYSTALINS 87.1 265486 -0.46% more
87 CVOPRL 160.5 79640 1.33% more
88 DACCADYE 17.3 309821 8.13% more
89 DAFODILCOM 43.7 8129 0.46% more
90 DBH 38.2 24872 0.26% more
91 DBH1STMF 5.1 3043459 -8.93% more
92 DELTALIFE 74.6 305 1.5% more
93 DELTASPINN 5.3 132507 1.92% more
94 DESCO 23.1 7060 -0.43% more
95 DESHBANDHU 15.6 66818 1.96% more
96 DGIC 21.7 10693 0.46% more
97 DHAKABANK 12.8 864210 0% more
98 DHAKAINS 39 3900 1.3% more
99 DOMINAGE 32.7 441431 0.93% more
100 DOREENPWR 29.1 242649 2.11% more
101 DSHGARME 108.2 11857 -0.92% more
102 DSSL 8 219153 1.27% more
103 DUTCHBANGL 41.1 95104 -0.24% more
104 EASTERNINS 56.7 21311 0.18% more
105 EASTLAND 21.7 81205 0.93% more
106 EASTRNLUB 1590 643 0.31% more
107 EBL 25.8 481562 -0.39% more
108 EBL1STMF 3.1 138710 3.33% more
109 EBLNRBMF 2.4 105 0% more
110 ECABLES 113.5 1 0% more
111 EGEN 20 228689 0% more
112 EHL 80 35496 -0.25% more
113 EIL 29.2 23959 0.34% more
114 EMERALDOIL 12.6 31517 5% more
115 ENVOYTEX 50.7 48971 -0.2% more
116 EPGL 14.4 72326 0% more
117 ESQUIRENIT 19.7 18833 1.03% more
118 ETL 10 815402 2.04% more
119 FAMILYTEX 1.3 103965 8.33% more
120 FARCHEM 13.2 21122 -0.75% more
121 FAREASTFIN 0.87 1176923 8.75% more
122 FAREASTLIF 21.8 7301 0% more
123 FASFIN 0.76 1291261 4.11% more
124 FBFIF 2.5 81500 4.17% more
125 FEDERALINS 20.9 5020 0% more
126 FEKDIL 14.2 697796 2.9% more
127 FINEFOODS 452.6 30783 1.73% more
128 FIRSTFIN 3.4 656856 0% more
129 FORTUNE 14.1 76613 0% more
130 FUWANGCER 11.4 807850 6.54% more
131 FUWANGFOOD 9.2 104009 1.1% more
132 GBBPOWER 7.5 156184 -1.32% more
133 GEMINISEA 114.4 3049 0.09% more
134 GENEXIL 27.1 218156 -0.37% more
135 GENNEXT 2.4 8636 0% more
136 GHAIL 10.4 236201 0% more
137 GHCL 18.6 4095 1.64% more
138 GLDNJMF 6.1 68607 0% more
139 GLOBALINS 28.2 2016 0.71% more
140 GOLDENSON 9.2 42626 1.1% more
141 GP 261.7 78461 -1.17% more
142 GPHISPAT 15.6 116412 0.65% more
143 GQBALLPEN 493.4 11830 2.75% more
144 GRAMEENS2 12.2 722297 5.17% more
145 GREENDELMF 3 1131 3.45% more
146 GREENDELT 56.5 1302 0% more
147 GSPFINANCE 2.6 74590 8.33% more
148 HAKKANIPUL 71.4 41169 0.42% more
149 HAMI 122.5 15894 1.66% more
150 HEIDELBCEM 236 612 0.21% more
151 HRTEX 16.8 6289 0.6% more
152 HWAWELLTEX 41.1 30051 0.49% more
153 IBNSINA 358.2 49366 -1.51% more
154 IBP 12.3 346330 0% more
155 ICB 35.8 8153 0.56% more
156 ICBAGRANI1 6.4 15501 0% more
157 ICBAMCL2ND 5.2 53 0% more
158 ICBEPMF1S1 3.9 9319 0% more
159 ICBIBANK 2.3 201142 0% more
160 ICBSONALI1 4.3 381715 0% more
161 ICICL 22.9 28876 0.44% more
162 IDLC 39.8 44664 -1% more
163 IFADAUTOS 20.1 84264 2.03% more
164 IFIC 4.8 963388 0% more
165 IFIC1STMF 2.5 10000 -3.85% more
166 IFILISLMF1 3.6 3000 0% more
167 ILFSL 0.76 1836780 5.56% more
168 INDEXAGRO 66.3 8000 1.38% more
169 INTECH 29.4 186600 3.52% more
170 INTRACO 19.2 201029 0.52% more
171 IPDC 20.9 1146659 1.46% more
172 ISLAMIBANK 51.7 1381135 -1.34% more
173 ISLAMICFIN 10.4 57910 -0.95% more
174 ISLAMIINS 40 8041 0% more
175 ISNLTD 75.4 38569 3.29% more
176 ITC 39.1 69846 0.26% more
177 JAMUNABANK 23.6 319315 -0.84% more
178 JAMUNAOIL 169.6 2315 -0.06% more
179 JANATAINS 26.4 6355 0.38% more
180 JHRML 42.6 9314 0% more
181 JMISMDL 120.5 1 1.77% more
182 JUTESPINN 195.5 550 1.3% more
183 KARNAPHULI 31 75437 0.65% more
184 KAY&QUE 394 55556 1.1% more
185 KBPPWBIL 48.6 266210 1.25% more
186 KDSALTD 41.6 125405 -0.95% more
187 KEYACOSMET 4.3 91611 4.88% more
188 KOHINOOR 513 2054 -0.1% more
189 KPCL 10.9 146253 -0.91% more
190 KPPL 13.7 360370 9.6% more
191 KTL 9.1 31998 2.25% more
192 LANKABAFIN 13 374523 -0.76% more
193 LEGACYFOOT 51.5 11112 0% more
194 LHB 52.5 188941 0% more
195 LIBRAINFU 639.7 1059 0.42% more
196 LINDEBD 822.5 436 0.07% more
197 LOVELLO 70.2 132531 -0.57% more
198 LRBDL 9.1 41106 2.25% more
199 LRGLOBMF1 3.1 8500 3.33% more
200 MAGURAPLEX 83.2 8673 0.48% more
201 MAKSONSPIN 5 6554 4.17% more
202 MALEKSPIN 29.7 1149274 2.06% more
203 MARICO 2789.5 89 0.24% more
204 MATINSPINN 47.6 2157 1.06% more
205 MBL1STMF 3.6 169 0% more
206 MEGCONMILK 26.6 187434 -1.12% more
207 MEGHNAINS 29.6 42461 1.02% more
208 MEGHNALIFE 54.1 20295 0.56% more
209 MEGHNAPET 25.9 17658 -0.38% more
210 MERCANBANK 8 196849 0% more
211 MERCINS 25.3 1020 -0.78% more
212 METROSPIN 8 6939 3.9% more
213 MHSML 17.8 398965 1.71% more
214 MIDASFIN 6 3310 1.69% more
215 MIDLANDBNK 18.9 1713453 0.53% more
216 MIRACLEIND 30.4 12000 0% more
217 MIRAKHTER 28.8 184782 -0.35% more
218 MITHUNKNIT 14.3 4650 3.62% more
219 MJLBD 87.6 23823 0.69% more
220 MLDYEING 8 169211 1.27% more
221 MONNOAGML 330.7 3491 0.3% more
222 MONNOCERA 79 8493 0.51% more
223 MONNOFABR 20.1 698500 1.01% more
224 MONOSPOOL 94.5 28054 0.75% more
225 MPETROLEUM 198 7637 -0.3% more
226 MTB 13.9 583871 0% more
227 NAHEEACP 17.3 114679 2.98% more
228 NATLIFEINS 103.6 6940 -0.48% more
229 NAVANACNG 20.7 20136 0% more
230 NAVANAPHAR 59.1 207083 -0.67% more
231 NBL 3.3 405743 0% more
232 NCCBANK 13 268656 0% more
233 NEWLINE 3.9 105528 8.33% more
234 NFML 14.7 108448 1.38% more
235 NHFIL 25 152393 -0.79% more
236 NITOLINS 28.7 23203 -2.71% more
237 NORTHERN 90.4 106 0.89% more
238 NORTHRNINS 32.3 20021 3.19% more
239 NPOLYMER 27.7 8088 1.09% more
240 NRBBANK 6.9 24343 0% more
241 NRBCBANK 5.9 15197 0% more
242 NTLTUBES 58.1 23683 0.17% more
243 NURANI 2.1 971 0% more
244 OAL 5.5 177652 7.84% more
245 OIMEX 12.1 42579 -0.82% more
246 OLYMPIC 146 13407 0.41% more
247 ONEBANKPLC 7.5 436783 0% more
248 ORIONINFU 361 83645 0.64% more
249 ORIONPHARM 26.6 44526 0% more
250 PADMALIFE 17.4 10002 1.16% more
251 PADMAOIL 172 8462 0% more
252 PARAMOUNT 55.8 56624 0.54% more
253 PDL 4 19795 5.26% more
254 PENINSULA 21.8 1132886 5.31% more
255 PEOPLESINS 37.9 16381 0.26% more
256 PF1STMF 5.1 116700 2% more
257 PHARMAID 579 25126 4.06% more
258 PHENIXINS 32.4 76654 1.89% more
259 PHOENIXFIN 3.7 6133 0% more
260 PHPMF1 2.5 75043 4.17% more
261 PIONEERINS 53.7 13377 0.19% more
262 PLFSL 0.81 1565846 8% more
263 POPULAR1MF 2.4 169735 0% more
264 POPULARLIF 45.4 3100 -0.66% more
265 POWERGRID 31.7 15143 1.28% more
266 PRAGATIINS 77.3 82354 0.91% more
267 PRAGATILIF 238.4 101664 0.97% more
268 PREMIERBAN 4.3 188636 0% more
269 PREMIERCEM 38.3 72263 1.06% more
270 PREMIERLEA 0.73 2861810 5.8% more
271 PRIME1ICBA 4.4 10000 0% more
272 PRIMEBANK 32.5 177698 -2.11% more
273 PRIMEFIN 1.8 9925 5.88% more
274 PRIMEINSUR 33.8 900 0% more
275 PRIMELIFE 37.4 1 2.47% more
276 PRIMETEX 13.1 5302 0.77% more
277 PROGRESLIF 46.1 1938 3.36% more
278 PROVATIINS 32.9 9845 1.23% more
279 PTL 50.3 3215 0.4% more
280 PUBALIBANK 41 107115 -1.91% more
281 PURABIGEN 21.5 22565 0% more
282 QUASEMIND 38.5 112157 0.26% more
283 QUEENSOUTH 11.1 19803 0.91% more
284 RAHIMAFOOD 138.7 38188 1.54% more
285 RAHIMTEXT 241.8 9917 0.58% more
286 RAKCERAMIC 23.5 26094 0% more
287 RANFOUNDRY 152.7 1742 2.07% more
288 RDFOOD 19.9 60249 0.51% more
289 RECKITTBEN 3461 147 -0.11% more
290 REGENTTEX 3.6 18 0% more
291 RELIANCE1 14.7 1212353 0% more
292 RELIANCINS 72.3 9716 0.28% more
293 RENATA 465.1 46204 4.26% more
294 REPUBLIC 35.1 69785 0.57% more
295 RINGSHINE 2.7 4009 3.85% more
296 ROBI 30.2 368320 0.33% more
297 RSRMSTEEL 7 5103 1.45% more
298 RUNNERAUTO 32.7 153519 2.19% more
299 RUPALIBANK 20.2 124193 -0.49% more
300 RUPALIINS 23.9 14783 0% more
301 RUPALILIFE 91.3 97665 1.11% more
302 SAFKOSPINN 13.7 1 2.24% more
303 SAIFPOWER 4.8 84772 2.13% more
304 SAIHAMCOT 18.6 461646 1.64% more
305 SAIHAMTEX 21.2 429061 0.95% more
306 SALAMCRST 11.5 127308 4.55% more
307 SALVO 29.3 289062 2.45% more
308 SAMATALETH 89.8 9 -0.33% more
309 SAMORITA 69.1 8711 -1.14% more
310 SANDHANINS 20.9 30263 0.48% more
311 SAPORTL 44.2 741332 0.23% more
312 SBACBANK 6.7 25318 1.52% more
313 SEAPEARL 32.3 218363 2.87% more
314 SEMLFBSLGF 5.2 1 1.96% more
315 SEMLIBBLSF 5.9 1010 0% more
316 SHAHJABANK 18 55267 0% more
317 SHARPIND 12.4 20554 3.33% more
318 SHASHADNIM 16.5 210901 3.13% more
319 SHEPHERD 11.9 24332 0% more
320 SHURWID 5.1 31595 2% more
321 SHYAMPSUG 155 3761 2.58% more
322 SICL 20.4 5608 0.49% more
323 SILCOPHL 14.4 88297 0% more
324 SILVAPHL 9.7 9513 1.04% more
325 SIMTEX 23.7 3357678 3.49% more
326 SINGERBD 83.6 1428 -0.71% more
327 SINOBANGLA 49.5 380986 0.61% more
328 SIPLC 56.4 13049 0.36% more
329 SKTRIMS 7.4 4511 4.23% more
330 SONALIANSH 183.7 20366 0.05% more
331 SONALILIFE 66.7 10452 -1.19% more
332 SONALIPAPR 231.8 40883 0.3% more
333 SONARBAINS 29.6 33888 0.34% more
334 SONARGAON 31.7 67355 0.32% more
335 SOUTHEASTB 9.5 451315 1.06% more
336 SPCERAMICS 15 176565 1.35% more
337 SPCL 50.6 659874 1.4% more
338 SQUARETEXT 48.2 19777 -0.41% more
339 SQURPHARMA 220.4 212719 0.92% more
340 SSSTEEL 3.9 13863 2.63% more
341 STANCERAM 74.5 1126 0.81% more
342 STANDARINS 41.9 15883 0.72% more
343 STANDBANKL 5 432469 0% more
344 STYLECRAFT 45 3010 0.67% more
345 SUMITPOWER 12.3 53412 0% more
346 SUNLIFEINS 53.3 134312 -0.19% more
347 TALLUSPIN 7.7 131300 1.32% more
348 TAMIJTEX 118 2424 -0.08% more
349 TECHNODRUG 31.8 1060141 1.92% more
350 TILIL 49.1 80636 1.03% more
351 TITASGAS 16.7 55470 1.21% more
352 TOSRIFA 17 113482 1.8% more
353 TRUSTB1MF 2.4 164120 0% more
354 TRUSTBANK 18.8 2079034 -1.05% more
355 TUNGHAI 1.9 213964 5.56% more
356 UCB 10.2 465983 0% more
357 UNIONCAP 3.9 71002 2.63% more
358 UNIONINS 35.8 9014 0.56% more
359 UNIQUEHRL 38.7 64431 1.04% more
360 UNITEDFIN 12.4 411173 0% more
361 UNITEDINS 44 502 0.69% more
362 UPGDCL 122.5 8181 1.32% more
363 UTTARABANK 24.7 181795 -0.4% more
364 UTTARAFIN 12.5 102643 9.65% more
365 VAMLRBBF 5.6 1 3.7% more
366 VFSTDL 11.3 215080 0.89% more
367 WALTONHIL 385.6 6061 0.78% more
368 WATACHEM 132.7 9846 0.45% more
369 WMSHIPYARD 8.1 24690 1.25% more
370 YPL 16.4 327189 7.89% more
371 ZAHEENSPIN 4.2 55349 5% more
372 ZAHINTEX 5.9 1 3.51% more
373 ZEALBANGLA 137 104 2.24% more