Updated: 01:50:59 PM 25 Mar (yesterday)
DSEX: 5214.21 17.32 + 0.33% +
Trade: 116170 Volume: 144511603 Value: 3864.746 (mn)
+ Up: 230 + Down: 93 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 88613 0% more
1STPRIMFMF 21 1309879 4.48% more
AAMRANET 22.8 55689 1.79% more
AAMRATECH 14.8 17710 0.68% more
ABB1STMF 4.1 13216328 -2.38% more
ABBANK 7.1 417047 -1.39% more
ACFL 17.9 27462 -1.1% more
ACI 181.2 155612 0.72% more
ACIFORMULA 129.7 14260 -0.15% more
ACMELAB 74.1 102097 0.27% more
ACMEPL 15 1185346 0% more
ACTIVEFINE 9.5 28422 0% more
ADNTEL 84.4 79686 1.32% more
ADVENT 16.2 184539 0% more
AFCAGRO 10.1 11687 0% more
AFTABAUTO 33.4 126706 -1.18% more
AGNISYSL 27.2 607592 0.74% more
AGRANINS 24.5 6076 -0.81% more
AIBL1STIMF 6.9 177860 0% more
AIL 54.8 910871 -4.03% more
AL-HAJTEX 150.6 241656 1.48% more
ALARABANK 23.4 11292 0% more
ALIF 6.9 207806 -1.43% more
ALLTEX 12.4 37640 0.81% more
AMANFEED 26.5 231945 0.38% more
AMBEEPHA 753 164 0.64% more
AMCL(PRAN) 201 268 0.45% more
ANLIMAYARN 22.4 30428 -1.32% more
ANWARGALV 69.4 61679 0.73% more
AOL 15.9 123391 -0.62% more
APEXFOODS 203.8 1615 -0.34% more
APEXFOOT 206 5023 1.23% more
APEXSPINN 95.5 6709 -0.21% more
APEXTANRY 66.5 238 0.45% more
APOLOISPAT 3.9 57703 2.63% more
ARAMIT 163.3 2296 0.37% more
ARAMITCEM 15 27974 2.04% more
ARGONDENIM 17 102288 0% more
ASIAINS 27.4 42357 1.11% more
ASIAPACINS 30 5504 1.01% more
ASIATICLAB 37.1 657091 2.49% more
ATLASBANG 51 1740 0.99% more
AZIZPIPES 51.7 4531 0.58% more
BANGAS 94 15913 0.21% more
BANKASIA 16.9 38578 0% more
BARKAPOWER 10.1 112596 2.02% more
BATASHOE 837.1 113 2.02% more
BATBC 323.9 50595 -0.03% more
BAYLEASING 6.3 313414 0% more
BBS 12.2 458321 0% more
BBSCABLES 18.4 215521 1.66% more
BDAUTOCA 92.4 5445 0.87% more
BDCOM 25.5 550286 2.41% more
BDFINANCE 13.1 2085208 7.38% more
BDLAMPS 117.2 7369 0.34% more
BDTHAI 15.8 1428354 0.64% more
BDTHAIFOOD 16.2 485570 -0.61% more
BDWELDING 11.8 36154 2.61% more
BEACHHATCH 121.4 736852 2.02% more
BEACONPHAR 124 53898 -1.04% more
BENGALWTL 19.4 235215 -0.51% more
BERGERPBL 1788.1 435 -0.25% more
BESTHLDNG 18 1046657 -1.1% more
BGIC 34.3 1579 0.88% more
BIFC 7.2 35827 4.35% more
BNICL 39.5 8966 0.25% more
BPML 39.2 629463 -4.62% more
BPPL 10.7 315525 0% more
BRACBANK 50.7 255997 0% more
BSC 86.7 570653 -1.59% more
BSCPLC 123.6 36103 0.73% more
BSRMLTD 74.7 11128 0.27% more
BSRMSTEEL 50.7 24245 -0.39% more
BXPHARMA 101.6 1899197 -0.29% more
CAPITECGBF 7.1 395667 0% more
CAPMBDBLMF 8.5 92095 0% more
CAPMIBBLMF 8.1 5770 1.25% more
CENTRALINS 34.5 23256 0% more
CENTRALPHL 12.3 306210 0.82% more
CITYBANK 22.9 855646 1.78% more
CITYGENINS 34.7 53813 -0.29% more
CLICL 46.4 177680 1.09% more
CNATEX 4.1 236936 2.5% more
CONFIDCEM 52 87386 -0.76% more
CONTININS 25.9 141956 0.78% more
COPPERTECH 20.6 208152 0% more
CROWNCEMNT 50.3 59509 -2.52% more
CRYSTALINS 45.7 117431 0.44% more
CVOPRL 143.3 208305 2.65% more
DACCADYE 16.9 108990 0% more
DAFODILCOM 63.5 25069 -2.16% more
DBH 36.7 274790 3.97% more
DBH1STMF 4.7 368264 2.17% more
DELTALIFE 75.8 109236 0.8% more
DELTASPINN 6.2 83416 1.64% more
DESCO 25 100674 2.46% more
DESHBANDHU 21.8 499560 -0.91% more
DGIC 23.8 187310 2.15% more
DHAKABANK 10.8 781488 0% more
DHAKAINS 36.6 2532 1.39% more
DOMINAGE 11.9 633083 0% more
DOREENPWR 21.4 130673 -1.83% more
DSHGARME 73.1 2152 1.11% more
DSSL 11.5 573019 0.88% more
DULAMIACOT 76.9 2366 0.52% more
DUTCHBANGL 50.9 9270 1.6% more
EASTERNINS 44.4 9902 0% more
EASTLAND 18.2 5289 0% more
EASTRNLUB 1913.5 23513 -4.09% more
EBL 26.5 2148439 1.92% more
EBL1STMF 6.3 780044 8.62% more
EBLNRBMF 3.6 535979 0% more
ECABLES 103.3 710 1.47% more
EGEN 24.1 496669 2.12% more
EHL 75.4 187406 -0.79% more
EIL 50.5 179651 0.8% more
EMERALDOIL 23.3 54197 0% more
ENVOYTEX 44 95743 2.33% more
EPGL 21.4 499450 1.9% more
ESQUIRENIT 24.3 209264 0.41% more
ETL 10.3 1122507 -0.96% more
EXIM1STMF 3.5 1350091 2.94% more
EXIMBANK 6.5 88440 -1.52% more
FAMILYTEX 2.7 24677 3.85% more
FARCHEM 24.1 163411 0.84% more
FAREASTFIN 3.3 210435 0% more
FAREASTLIF 33.5 36196 2.13% more
FASFIN 3.6 312292 9.09% more
FBFIF 3.2 623193 0% more
FEDERALINS 18.1 6119 0.56% more
FEKDIL 17.5 845953 0% more
FINEFOODS 192.6 172884 0% more
FIRSTFIN 3.9 452924 8.33% more
FIRSTSBANK 4.7 177098 0% more
FORTUNE 18.5 171466 0% more
FUWANGCER 14.6 1632280 -1.35% more
FUWANGFOOD 17.1 2805850 -1.72% more
GBBPOWER 7.8 17102 1.3% more
GEMINISEA 149.2 21373 0.61% more
GENEXIL 24.8 99964 0.4% more
GENNEXT 3.2 237029 3.23% more
GHAIL 14.3 575475 1.42% more
GHCL 22.5 272889 -0.44% more
GIB 3.6 521569 -2.7% more
GLDNJMF 7.8 423945 1.3% more
GLOBALINS 26.6 141412 -1.48% more
GOLDENSON 14 1145615 -0.71% more
GP 319.5 51708 0.35% more
GPHISPAT 21.7 1020377 0.93% more
GQBALLPEN 157 33921 -1.57% more
GRAMEENS2 13.1 58965 0.77% more
GREENDELMF 3.7 268450 0% more
GREENDELT 43.9 10237 -1.13% more
GSPFINANCE 6.2 373666 5.08% more
HAKKANIPUL 66.6 405087 -0.75% more
HAMI 119.7 49717 3.82% more
HEIDELBCEM 214 3766 0.47% more
HFL 10.7 116404 0% more
HRTEX 37.4 257001 -1.84% more
HWAWELLTEX 41.2 3401 0.98% more
IBNSINA 290.3 18163 -0.24% more
IBP 12.5 1273389 -1.57% more
ICB 51.9 414366 1.17% more
ICB3RDNRB 4.6 664947 0% more
ICBAGRANI1 7 143293 1.45% more
ICBAMCL2ND 6.2 7325 3.33% more
ICBEPMF1S1 5.1 88794 2% more
ICBIBANK 3 311036 3.45% more
ICBSONALI1 5.7 1239074 0% more
ICICL 21.4 27350 1.9% more
IDLC 31.7 474771 4.28% more
IFADAUTOS 23.8 115129 0.42% more
IFIC 7.1 1430583 0% more
IFIC1STMF 3.3 226868 0% more
IFILISLMF1 4.4 90831 2.33% more
ILFSL 3.7 30670 5.71% more
INDEXAGRO 66.3 5572 0.3% more
INTECH 23 155694 0% more
INTRACO 23.8 2788287 1.28% more
IPDC 17.8 1503989 5.33% more
ISLAMIBANK 44 261647 0.23% more
ISLAMICFIN 11.8 2375512 9.26% more
ISLAMIINS 37.3 1320 2.19% more
ISNLTD 40.3 78138 -0.25% more
ITC 38.1 403221 1.33% more
JAMUNABANK 19.5 430860 1.56% more
JAMUNAOIL 175.5 12810 0.17% more
JANATAINS 25.4 17690 1.6% more
JHRML 49.8 128140 0% more
JMISMDL 135.2 13458 1.05% more
JUTESPINN 216.2 718 4.75% more
KARNAPHULI 28 73035 1.08% more
KAY&QUE 208.4 37513 3.17% more
KBPPWBIL 159.3 267877 0.25% more
KDSALTD 46.1 1252805 0.22% more
KEYACOSMET 4.7 145275 0% more
KOHINOOR 504.1 11581 0.98% more
KPCL 13 101426 2.36% more
KPPL 24.6 330471 1.65% more
KTL 13.7 1752356 -2.84% more
LANKABAFIN 18.7 8338710 10% more
LEGACYFOOT 58.3 78863 0% more
LHB 45.5 491303 -0.44% more
LIBRAINFU 801.6 4286 0.29% more
LINDEBD 944.1 9233 -0.12% more
LOVELLO 84.3 609629 0.96% more
LRBDL 15.5 149235 1.31% more
LRGLOBMF1 3.5 69393 2.94% more
MAGURAPLEX 81.5 123875 -0.73% more
MAKSONSPIN 6.9 142825 0% more
MALEKSPIN 25.9 669129 0.39% more
MARICO 2418.3 2271 1.11% more
MATINSPINN 45 95487 -0.22% more
MBL1STMF 4.3 57622 2.38% more
MEGCONMILK 24.5 5646 -2.78% more
MEGHNACEM 45.2 5542 1.35% more
MEGHNAINS 26.2 94583 0.77% more
MEGHNALIFE 54.3 855848 2.26% more
MEGHNAPET 26.3 3702 0.77% more
MERCANBANK 10.4 484472 1.96% more
MERCINS 25.7 10774 6.64% more
METROSPIN 13.9 38569 -0.71% more
MHSML 15.5 363230 -0.64% more
MIDASFIN 10.7 1645854 -1.83% more
MIDLANDBNK 15.4 704173 -1.28% more
MIRACLEIND 29.9 59659 -0.33% more
MIRAKHTER 33.6 307192 -1.18% more
MITHUNKNIT 15.5 126925 2.65% more
MJLBD 94 56335 -0.42% more
MLDYEING 10.1 276599 0% more
MONNOAGML 314.7 6175 0.22% more
MONNOCERA 84.5 134663 0.84% more
MONNOFABR 16.6 756643 0.61% more
MONOSPOOL 97.2 73398 -1.22% more
MPETROLEUM 205.7 9999 -0.05% more
MTB 12.3 384475 0.82% more
NAHEEACP 22.3 187074 -0.45% more
NATLIFEINS 92.5 109839 1.2% more
NAVANACNG 21.2 73086 0.47% more
NAVANAPHAR 51.4 368873 -1.91% more
NBL 4 116783 0% more
NCCBANK 10.9 300039 0.93% more
NCCBLMF1 5 140526 -1.96% more
NEWLINE 9.7 280100 1.04% more
NFML 8.8 196632 -4.35% more
NHFIL 27.4 541066 3.4% more
NITOLINS 25.3 11863 0.4% more
NORTHERN 108.9 117 5.12% more
NORTHRNINS 28.4 2454 0% more
NPOLYMER 30.7 169697 0% more
NRBBANK 13.2 813208 0.76% more
NRBCBANK 8.2 53995 1.23% more
NTC 181.3 4782 1.34% more
NTLTUBES 78.1 62571 -1.76% more
NURANI 3.9 4901 0% more
OAL 8.2 125177 -1.2% more
OIMEX 27.8 1026103 3.35% more
OLYMPIC 147.9 24417 1.23% more
ONEBANKPLC 8.5 1164227 0% more
ORIONINFU 395.1 537811 -4.66% more
ORIONPHARM 31.2 424606 0.97% more
PADMALIFE 23.8 94947 -4.8% more
PADMAOIL 180.8 12075 0.39% more
PARAMOUNT 38.8 86389 1.31% more
PDL 7.2 103898 0% more
PENINSULA 11.8 41751 -0.84% more
PEOPLESINS 28.4 13121 0.71% more
PF1STMF 5.3 929468 1.92% more
PHARMAID 540 8782 1.12% more
PHENIXINS 26 78774 3.17% more
PHOENIXFIN 4.2 183977 5% more
PHPMF1 3.2 308354 3.23% more
PIONEERINS 44.1 80462 0.92% more
PLFSL 2.4 21937 4.35% more
POPULAR1MF 3.3 493460 3.12% more
POPULARLIF 51.7 362083 1.57% more
POWERGRID 36 42868 0.56% more
PRAGATIINS 52.6 7798 0.38% more
PRAGATILIF 106.8 16462 0.75% more
PREMIERBAN 9.1 315573 1.11% more
PREMIERCEM 54.5 340471 3.42% more
PREMIERLEA 3.6 21897 5.88% more
PRIME1ICBA 4.5 72753 0% more
PRIMEBANK 24.2 548044 0.41% more
PRIMEFIN 4.8 98858 4.35% more
PRIMEINSUR 32.3 39781 0.31% more
PRIMELIFE 41.2 174893 0% more
PRIMETEX 14.9 33022 2.05% more
PROGRESLIF 63.1 97045 -0.32% more
PROVATIINS 32.4 120912 1.25% more
PTL 45.4 38804 -0.44% more
PUBALIBANK 28.9 153478 -0.69% more
PURABIGEN 18.8 12294 0.53% more
QUASEMIND 31.6 269319 0.32% more
QUEENSOUTH 13.5 192496 -0.74% more
RAHIMAFOOD 79.4 26505 0.38% more
RAHIMTEXT 115 4116 -0.17% more
RAKCERAMIC 22.6 47944 0.89% more
RANFOUNDRY 141.9 1618 1.65% more
RDFOOD 24.7 423571 0.82% more
RECKITTBEN 3874.5 724 -0.72% more
REGENTTEX 4 11334 0% more
RELIANCE1 20.2 500002 0.5% more
RELIANCINS 53.6 6747 -0.19% more
RENATA 501.9 16213 0.02% more
RENWICKJA 620.2 42 -1.68% more
REPUBLIC 28.1 64323 0.36% more
RINGSHINE 3.9 251190 -2.5% more
ROBI 26 781853 1.56% more
RSRMSTEEL 12 98618 -4% more
RUNNERAUTO 26.4 83568 0% more
RUPALIBANK 21.7 315245 1.4% more
RUPALIINS 21.6 49107 0.47% more
RUPALILIFE 90.6 269758 -0.66% more
SAFKOSPINN 12.9 61761 1.57% more
SAIFPOWER 11.6 234433 0% more
SAIHAMCOT 14.7 578608 -0.68% more
SAIHAMTEX 14.9 103249 0% more
SALAMCRST 27.3 1211849 -3.53% more
SALVOCHEM 24.1 426469 0% more
SAMATALETH 44.6 27481 0.9% more
SAMORITA 58.6 158545 2.63% more
SANDHANINS 21.5 384402 0.47% more
SAPORTL 23.3 585652 0.43% more
SBACBANK 8.6 283754 1.18% more
SEAPEARL 41.1 2395960 6.48% more
SEMLFBSLGF 4.8 82895 0% more
SEMLIBBLSF 6.7 31515 1.52% more
SEMLLECMF 7.8 127352 0% more
SHAHJABANK 17.8 751883 -0.56% more
SHARPIND 20.9 458539 1.95% more
SHASHADNIM 19 121719 0.53% more
SHEPHERD 17.7 478422 0% more
SHURWID 8 30436 1.27% more
SHYAMPSUG 138.4 79054 4.77% more
SIBL 9.8 150975 1.03% more
SICL 22.8 289450 3.64% more
SILCOPHL 16.5 464674 1.85% more
SILVAPHL 11.6 157977 0% more
SIMTEX 19.2 928812 1.05% more
SINGERBD 111.7 39748 2.2% more
SINOBANGLA 48.2 317503 1.69% more
SIPLC 39.7 9335 0.76% more
SKTRIMS 13.6 56578 0% more
SONALIANSH 188.3 35398 -0.21% more
SONALILIFE 52.3 14803 2.75% more
SONALIPAPR 149.1 52230 -0.93% more
SONARBAINS 24 11579 1.27% more
SONARGAON 43.6 288990 2.11% more
SOUTHEASTB 9.9 1050813 1.02% more
SPCERAMICS 23.9 4419596 -4.78% more
SPCL 30.8 82634 -0.65% more
SQUARETEXT 51.3 26921 0.59% more
SQURPHARMA 219.7 393351 -0.14% more
SSSTEEL 7.9 404413 -1.25% more
STANDARINS 35.1 108119 -0.28% more
STANDBANKL 6 128860 0% more
STYLECRAFT 63.4 116134 2.09% more
SUMITPOWER 14.8 282990 0.68% more
SUNLIFEINS 70.3 1059569 2.48% more
TAKAFULINS 34 312 1.19% more
TALLUSPIN 5.8 41851 1.75% more
TAMIJTEX 109.7 11063 1.48% more
TECHNODRUG 32 375990 0.63% more
TILIL 41.3 71466 0.98% more
TITASGAS 20.6 75126 1.48% more
TOSRIFA 22.9 344104 0.44% more
TRUSTB1MF 3.7 183661 0% more
TRUSTBANK 22.1 123914 -0.45% more
TUNGHAI 3 10001 3.45% more
UCB 11.1 603175 0% more
UNILEVERCL 0 153 -0.58% more
UNIONBANK 3.7 439035 0% more
UNIONCAP 6.1 149418 3.39% more
UNIONINS 27.3 98804 0% more
UNIQUEHRL 41.4 64071 0% more
UNITEDFIN 13.1 1248492 3.97% more
UNITEDINS 37.5 39721 1.9% more
UPGDCL 114.8 10387 0.79% more
USMANIAGL 35.5 2376 0.85% more
UTTARABANK 25.6 3160609 0% more
UTTARAFIN 15.1 31590 4.86% more
VAMLBDMF1 6.6 25500 0% more
VAMLRBBF 5.9 666780 5.36% more
VFSTDL 8.8 37975 3.53% more
WALTONHIL 463.1 3703 0.52% more
WATACHEM 117.5 18201 -1.76% more
WMSHIPYARD 9.4 133441 2.17% more
YPL 12.7 46900 1.6% more
ZAHEENSPIN 7.5 272696 1.35% more
ZAHINTEX 4.9 5495 0% more
ZEALBANGLA 91.3 8486 0.55% more