Updated: 01:50:59 PM 27 Mar (a week ago)
DSEX: 5219.16 4.96 + 0.1% +
Trade: 98226 Volume: 128840090 Value: 3150.94 (mn)
+ Up: 183 + Down: 141 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 2740916 9.37% more
1STPRIMFMF 20.6 871464 -1.9% more
AAMRANET 22.5 76706 -1.32% more
AAMRATECH 14.7 46411 0% more
ABB1STMF 4.5 13525137 9.76% more
ABBANK 7.1 967177 0% more
ACFL 18 201202 0.56% more
ACI 183.9 160287 1.49% more
ACIFORMULA 129.2 7226 -0.39% more
ACMELAB 73.9 76768 -0.27% more
ACMEPL 15.2 1168783 1.33% more
ACTIVEFINE 9.7 29493 1.04% more
ADNTEL 84 121809 -0.47% more
ADVENT 16.2 113734 0% more
AFCAGRO 10.2 25693 0% more
AFTABAUTO 33.3 57538 -0.3% more
AGNISYSL 27.3 550100 0.37% more
AGRANINS 24.5 15685 -0.81% more
AIBL1STIMF 7 12420 1.45% more
AIL 54.2 639960 -1.09% more
AL-HAJTEX 152.1 232362 1% more
ALARABANK 23.1 71136 -0.43% more
ALIF 7 75101 1.45% more
ALLTEX 12.7 24100 2.42% more
AMANFEED 26.5 32818 0% more
AMBEEPHA 740.5 1519 -1.11% more
AMCL(PRAN) 204.8 5777 2.04% more
ANLIMAYARN 22.5 45420 0% more
ANWARGALV 69.1 53955 -0.43% more
AOL 16.1 99314 1.26% more
APEXFOODS 203.7 3556 0.2% more
APEXFOOT 208 6124 0.97% more
APEXSPINN 96.2 14372 0.73% more
APEXTANRY 68.8 18838 2.38% more
APOLOISPAT 3.9 71735 0% more
ARAMIT 164.5 1980 1.29% more
ARAMITCEM 14.7 21979 -2% more
ARGONDENIM 16.9 181995 -0.59% more
ASIAINS 27.6 13385 0.73% more
ASIAPACINS 30 12977 -0.33% more
ASIATICLAB 36.3 318458 -2.16% more
ATLASBANG 50.9 1805 0% more
AZIZPIPES 52 3190 0.58% more
BANGAS 95.3 7989 1.38% more
BANKASIA 17 13003 0.59% more
BARKAPOWER 10 163115 -0.99% more
BATASHOE 834.7 168 -0.29% more
BATBC 323.4 34363 -0.15% more
BAYLEASING 6.4 79734 1.59% more
BBS 12.2 535892 0% more
BBSCABLES 18.2 152535 -1.09% more
BDAUTOCA 93.7 7025 1.41% more
BDCOM 25.1 297960 -1.57% more
BDFINANCE 12.7 312167 -3.05% more
BDLAMPS 117.9 8363 0.94% more
BDTHAI 15.8 595805 0% more
BDTHAIFOOD 16.1 435456 -0.62% more
BDWELDING 11.7 20200 0% more
BEACHHATCH 110 927911 -9.39% more
BEACONPHAR 123.6 56592 -0.32% more
BENGALWTL 19 422052 -2.06% more
BERGERPBL 1795.1 484 0.39% more
BESTHLDNG 18 773589 0% more
BEXIMCO 110.1 2 0% more
BGIC 33.8 2553 -0.88% more
BIFC 7.2 450 0% more
BNICL 39.4 17595 -0.25% more
BPML 40.8 629962 4.08% more
BPPL 10.8 89089 0.93% more
BRACBANK 50.9 106729 0.39% more
BSC 86.1 200295 -0.69% more
BSCPLC 123.4 31006 -0.16% more
BSRMLTD 73.9 6687 -0.4% more
BSRMSTEEL 51.2 19358 0.79% more
BXPHARMA 99.1 1527708 -2.46% more
CAPITECGBF 7.2 293560 1.41% more
CAPMBDBLMF 8.5 330667 0% more
CAPMIBBLMF 8.1 3210 0% more
CENTRALINS 33.8 78423 -2.03% more
CENTRALPHL 12.3 294109 0% more
CITYBANK 23 1240937 0.44% more
CITYGENINS 34.6 52170 -0.29% more
CLICL 47.7 190562 2.8% more
CNATEX 4.1 162086 0% more
CONFIDCEM 51.6 97846 -0.77% more
CONTININS 26.3 82410 1.54% more
COPPERTECH 20.4 121043 -0.97% more
CROWNCEMNT 50.5 10777 2.02% more
CRYSTALINS 45 94053 -1.53% more
CVOPRL 143.8 309560 0.35% more
DACCADYE 17 82998 0.59% more
DAFODILCOM 63.5 25277 -1.09% more
DBH 36.1 39265 -0.28% more
DBH1STMF 4.8 1002297 2.13% more
DELTALIFE 75.3 49052 -0.66% more
DELTASPINN 6.3 92601 1.61% more
DESCO 24.7 24414 -1.2% more
DESHBANDHU 22.1 407056 1.38% more
DGIC 23.9 159082 0.42% more
DHAKABANK 11.1 782456 2.78% more
DHAKAINS 37.6 75453 3.01% more
DOMINAGE 11.9 273032 0% more
DOREENPWR 20.9 148734 -2.34% more
DSHGARME 72 5580 -1.5% more
DSSL 11.4 673876 -0.87% more
DULAMIACOT 77 1668 1.58% more
DUTCHBANGL 50.1 60284 -1.38% more
EASTERNINS 45 10823 0.67% more
EASTLAND 18.4 22399 1.1% more
EASTRNLUB 1985.7 15339 3.77% more
EBL 26.8 2250676 1.13% more
EBL1STMF 5.8 1697122 -7.94% more
EBLNRBMF 3.8 606486 5.56% more
ECABLES 102.9 825 -0.39% more
EGEN 23.8 479222 -1.24% more
EHL 77.1 244756 2.25% more
EIL 52.4 321661 3.76% more
EMERALDOIL 23 218050 -1.29% more
ENVOYTEX 43.7 40076 -0.68% more
EPGL 21.3 423732 -0.47% more
ESQUIRENIT 24.2 15672 -0.41% more
ETL 10.6 1556317 2.91% more
EXIM1STMF 3.7 2064034 5.71% more
EXIMBANK 6.6 138254 0% more
FAMILYTEX 2.6 266267 0% more
FARCHEM 24 197661 -0.41% more
FAREASTFIN 3.3 31070 0% more
FAREASTLIF 34.4 8912 2.99% more
FASFIN 3.6 161477 0% more
FBFIF 3.4 1485747 3.03% more
FEDERALINS 18.3 74853 1.1% more
FEKDIL 17.4 726010 -0.57% more
FINEFOODS 194.8 117767 1.14% more
FIRSTFIN 3.9 5102 0% more
FIRSTSBANK 4.7 994274 0% more
FORTUNE 18.2 338030 -1.62% more
FUWANGCER 15.1 3118141 3.42% more
FUWANGFOOD 17.6 1761848 2.92% more
GBBPOWER 7.8 28736 0% more
GEMINISEA 147.3 39833 -1.27% more
GENEXIL 24.9 122347 0.4% more
GENNEXT 3.1 95425 0% more
GHAIL 14.3 630726 0% more
GHCL 22.2 70428 -1.33% more
GIB 3.7 356844 2.78% more
GLDNJMF 7.8 260050 0% more
GLOBALINS 26.5 83123 -0.38% more
GOLDENSON 14.2 538982 1.43% more
GP 321.9 30172 0.75% more
GPHISPAT 21.7 634194 0% more
GQBALLPEN 157 102131 0% more
GRAMEENS2 13.3 211499 1.53% more
GREENDELMF 3.8 1909067 2.7% more
GREENDELT 44.3 9702 0.45% more
GSPFINANCE 6 63942 -3.23% more
HAKKANIPUL 66.1 310206 -0.75% more
HAMI 118.4 56163 -1.09% more
HEIDELBCEM 214.7 4715 0.09% more
HFL 10.8 50941 0.93% more
HRTEX 37.3 141575 -0.27% more
HWAWELLTEX 41 1711 -0.49% more
IBNSINA 287.7 16058 -0.9% more
IBP 12.3 760070 -1.6% more
ICB 52 123640 0.19% more
ICB3RDNRB 4.7 293188 4.44% more
ICBAGRANI1 7 118051 0% more
ICBAMCL2ND 6.3 16879 1.61% more
ICBEPMF1S1 5.2 35100 1.96% more
ICBIBANK 2.9 40649 0% more
ICBSONALI1 5.9 482874 3.51% more
ICICL 21.4 34648 0% more
IDLC 31.5 62190 -0.63% more
IFADAUTOS 23.8 105328 0% more
IFIC 7.1 1868553 0% more
IFIC1STMF 3.4 1074364 3.03% more
IFILISLMF1 4.4 1056174 2.33% more
ILFSL 3.6 9989 -2.7% more
INDEXAGRO 66.4 5697 0.15% more
INTECH 22.9 52927 -0.43% more
INTRACO 23.7 1536534 -0.42% more
IPDC 17 1451929 -4.49% more
ISLAMIBANK 44 157535 0% more
ISLAMICFIN 11.6 704233 -1.69% more
ISLAMIINS 37.7 2372 1.89% more
ISNLTD 40.4 29730 0.25% more
ITC 37.8 267876 -0.79% more
JAMUNABANK 19.5 314432 0% more
JAMUNAOIL 175.5 28736 0% more
JANATAINS 25.2 10035 -0.79% more
JHRML 49.4 86598 -0.8% more
JMISMDL 135.9 24856 0.52% more
JUTESPINN 214.9 51 -0.19% more
KARNAPHULI 28.3 109939 1.07% more
KAY&QUE 210 26665 0.77% more
KBPPWBIL 155.4 108801 -2.45% more
KDSALTD 44.8 707303 -2.82% more
KEYACOSMET 4.8 111569 2.13% more
KOHINOOR 508.1 7917 0.79% more
KPCL 13.1 47766 0.77% more
KPPL 25.9 478902 5.28% more
KTL 14.2 1148238 3.65% more
LANKABAFIN 18.6 3022337 -0.53% more
LEGACYFOOT 58.7 31372 0.69% more
LHB 45.6 314051 0.22% more
LIBRAINFU 793.4 2636 -1.02% more
LINDEBD 950.9 10577 0.72% more
LOVELLO 83.8 1026940 -0.59% more
LRBDL 15.4 126245 0% more
LRGLOBMF1 3.5 457947 2.94% more
MAGURAPLEX 81.9 84225 0.49% more
MAKSONSPIN 6.9 97746 -1.43% more
MALEKSPIN 25.8 465884 -0.39% more
MARICO 2435.8 1549 0.72% more
MATINSPINN 45.1 12051 0.22% more
MBL1STMF 4.4 281484 4.76% more
MEGCONMILK 24.6 3935 1.65% more
MEGHNACEM 44.7 863 -0.67% more
MEGHNAINS 26 116265 -0.76% more
MEGHNALIFE 54.1 191932 -0.37% more
MEGHNAPET 26.6 9319 -0.37% more
MERCANBANK 10.3 319749 0% more
MERCINS 25.3 77675 0.4% more
METROSPIN 14 22670 0% more
MHSML 15.6 218801 0.65% more
MIDASFIN 10.3 685619 -3.74% more
MIDLANDBNK 15.3 674409 -0.65% more
MIRACLEIND 30.1 55406 0.67% more
MIRAKHTER 33.8 342733 0.6% more
MITHUNKNIT 15.8 21020 1.94% more
MJLBD 93.9 15620 0.11% more
MLDYEING 10.2 96327 0.99% more
MONNOAGML 315.1 2078 0.13% more
MONNOCERA 84.6 53788 0.12% more
MONNOFABR 16.5 473416 -0.6% more
MONOSPOOL 97.3 51524 0.1% more
MPETROLEUM 205.8 7085 0.05% more
MTB 12.3 208239 0% more
NAHEEACP 22.4 193135 0.45% more
NATLIFEINS 92.4 34387 -0.11% more
NAVANACNG 21.1 52536 0.96% more
NAVANAPHAR 52.2 336557 1.56% more
NBL 4.1 53877 2.5% more
NCCBANK 10.9 302354 0% more
NCCBLMF1 5.2 209536 4% more
NEWLINE 9.7 175351 0% more
NFML 8.9 56191 1.14% more
NHFIL 27 116406 -1.46% more
NITOLINS 25.5 22710 0.79% more
NORTHERN 106.9 31 1.14% more
NORTHRNINS 28.9 817 1.76% more
NPOLYMER 30.6 121009 -0.33% more
NRBBANK 13.4 688425 1.52% more
NRBCBANK 8.3 77601 1.22% more
NTC 185 3743 2.49% more
NTLTUBES 79.3 39570 1.41% more
NURANI 4 68201 2.56% more
OAL 8.7 217664 4.82% more
OIMEX 27.9 483636 0.36% more
OLYMPIC 147 16781 -0.61% more
ONEBANKPLC 8.4 1760030 -1.18% more
ORIONINFU 391.7 338033 -0.86% more
ORIONPHARM 32.2 893629 3.21% more
PADMALIFE 24.1 92348 1.26% more
PADMAOIL 181.7 52681 0.5% more
PARAMOUNT 38.4 25962 -1.03% more
PDL 7.3 62581 1.39% more
PENINSULA 11.8 65803 0% more
PEOPLESINS 28.5 19226 0.35% more
PF1STMF 5.4 362526 1.89% more
PHARMAID 541.6 7670 0.35% more
PHENIXINS 25.1 30276 -2.71% more
PHOENIXFIN 4.2 48526 0% more
PHPMF1 3.3 1238478 3.12% more
PIONEERINS 0 66312 0.23% more
PLFSL 2.3 273223 0% more
POPULAR1MF 3.4 2711132 6.25% more
POPULARLIF 51.7 91307 0% more
POWERGRID 36 22440 0% more
PRAGATIINS 52.7 7957 0.38% more
PRAGATILIF 107.3 8442 0.47% more
PREMIERBAN 9.1 487285 1.11% more
PREMIERCEM 56.9 357876 2.89% more
PREMIERLEA 3.4 19721 -8.11% more
PRIME1ICBA 4.8 387910 6.67% more
PRIMEBANK 24.3 531316 0.41% more
PRIMEFIN 4.8 94723 0% more
PRIMEINSUR 32.3 2820 0% more
PRIMELIFE 40.6 104805 -1.46% more
PRIMETEX 15 14356 2.04% more
PROGRESLIF 68.1 109596 7.92% more
PROVATIINS 31.8 117563 -1.85% more
PTL 45 34755 -1.1% more
PUBALIBANK 28.8 308705 -0.35% more
PURABIGEN 18.5 24793 -1.6% more
QUASEMIND 32.1 281531 1.58% more
QUEENSOUTH 13.4 238324 -0.74% more
RAHIMAFOOD 78.9 11394 -0.63% more
RAHIMTEXT 115.9 2969 0.87% more
RAKCERAMIC 22.6 119181 0% more
RANFOUNDRY 140.7 426 0.93% more
RDFOOD 24.7 405883 0% more
RECKITTBEN 3861.8 516 -0.33% more
REGENTTEX 4.2 33001 5% more
RELIANCE1 20.2 66735 0% more
RELIANCINS 53.6 2362 0% more
RENATA 500.5 41409 -0.28% more
RENWICKJA 629.3 10 1.09% more
REPUBLIC 28.4 67715 1.07% more
RINGSHINE 4 60759 2.56% more
ROBI 26.1 737955 0.38% more
RSRMSTEEL 12.1 9783 0% more
RUNNERAUTO 26.6 65031 0.76% more
RUPALIBANK 21.6 164922 -0.46% more
RUPALIINS 21.7 5048 0.46% more
RUPALILIFE 91.2 329900 0.66% more
SAFKOSPINN 12.7 76130 -1.55% more
SAIFPOWER 11.7 158351 0.86% more
SAIHAMCOT 14.7 319865 0% more
SAIHAMTEX 14.8 155174 -0.67% more
SALAMCRST 29.5 2311792 8.06% more
SALVOCHEM 24 360222 -0.41% more
SAMATALETH 45.1 8652 1.12% more
SAMORITA 58.4 61079 -0.34% more
SANDHANINS 21.4 272028 -0.47% more
SAPORTL 23 324042 -1.29% more
SBACBANK 8.6 184911 0% more
SEAPEARL 39.9 736900 -2.92% more
SEMLFBSLGF 5 389608 4.17% more
SEMLIBBLSF 6.8 62146 -1.45% more
SEMLLECMF 7.9 102135 1.28% more
SHAHJABANK 18 289129 1.12% more
SHARPIND 20.8 117713 -0.48% more
SHASHADNIM 18.9 66711 -0.53% more
SHEPHERD 17.9 379310 1.13% more
SHURWID 8 32620 0% more
SHYAMPSUG 138.4 68692 0% more
SIBL 10.1 300731 3.06% more
SICL 22.9 69441 0.44% more
SILCOPHL 16.2 274053 -1.82% more
SILVAPHL 11.6 71249 0% more
SIMTEX 19 434607 -1.04% more
SINGERBD 112.2 12330 0.45% more
SINOBANGLA 48.1 53368 -0.21% more
SIPLC 39 53300 -1.76% more
SKTRIMS 13.6 52384 0% more
SONALIANSH 189.9 27942 0.85% more
SONALILIFE 52.6 33530 0.57% more
SONALIPAPR 151.5 54377 1.61% more
SONARBAINS 23.8 5614 -0.83% more
SONARGAON 43.8 259123 0.46% more
SOUTHEASTB 9.8 890858 -1.01% more
SPCERAMICS 26.2 4583825 9.62% more
SPCL 30.8 122779 0% more
SQUARETEXT 51.2 28704 -0.19% more
SQURPHARMA 220.1 280271 0.18% more
SSSTEEL 8.1 225787 2.53% more
STANCERAM 68.2 102 4.92% more
STANDARINS 35 51885 -0.28% more
STANDBANKL 6 170565 0% more
STYLECRAFT 63.1 75236 -0.47% more
SUMITPOWER 14.9 392973 0.68% more
SUNLIFEINS 70.7 780080 0.57% more
TAKAFULINS 34 401 0% more
TALLUSPIN 5.8 19948 1.75% more
TAMIJTEX 111 2899 1.19% more
TB20Y1242 76.11 3000 -1.74% more
TECHNODRUG 31.8 274040 -0.62% more
TILIL 41.3 37749 0% more
TITASGAS 20.7 190612 0.49% more
TOSRIFA 23.5 1563754 2.62% more
TRUSTB1MF 3.8 1074587 2.7% more
TRUSTBANK 21.9 248820 -0.9% more
TUNGHAI 3 44606 0% more
UCB 11 281348 -1.79% more
UNILEVERCL 0 42 0.83% more
UNIONBANK 3.7 75345 0% more
UNIONCAP 6 65451 -1.64% more
UNIONINS 27.2 14806 -0.37% more
UNIQUEHRL 40.8 189865 -1.45% more
UNITEDFIN 13 133447 -0.76% more
UNITEDINS 37.4 1862 -0.27% more
UPGDCL 115.4 19087 0.52% more
USMANIAGL 33.8 510 -4.79% more
UTTARABANK 25.7 2621774 0.39% more
UTTARAFIN 14.8 2248 -2.63% more
VAMLBDMF1 6.6 35605 0% more
VAMLRBBF 5.8 110404 3.57% more
VFSTDL 8.8 18086 1.15% more
WALTONHIL 462.7 10725 -0.09% more
WATACHEM 116 6491 -1.28% more
WMSHIPYARD 9.4 133301 0% more
YPL 12.6 111538 -0.79% more
ZAHEENSPIN 7.6 180180 1.33% more
ZAHINTEX 5.1 69089 2% more
ZEALBANGLA 91.3 4470 -0.44% more