Updated: 02:30:59 PM 17 Sep (19 hrs ago)
DSEX: 5681.6 -30.17 - -0.53% -
Trade: 196859 Volume: 194364248 Value: 6345.529 (mn)
+ Up: 160 + Down: 176 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 414619 0% more
1STPRIMFMF 34.4 373411 0.88% more
AAMRANET 34.4 263223 0.58% more
AAMRATECH 22.4 55042 1.36% more
ABB1STMF 3.5 1062562 -2.78% more
ABBANK 8.8 2414501 -1.12% more
ACFL 18.5 38688 -1.6% more
ACI 155.8 27003 -0.13% more
ACIFORMULA 140.7 52946 -3.56% more
ACMELAB 88 960657 -2.65% more
ACMEPL 16.6 997662 -1.19% more
ACTIVEFINE 11.9 205943 0.85% more
ADNTEL 86.6 29996 -0.57% more
ADVENT 23.8 1342226 -1.65% more
AFCAGRO 12.2 107973 -0.81% more
AFTABAUTO 35.3 1351659 0.57% more
AGNISYSL 33.7 3302888 -5.34% more
AGRANINS 28.9 26837 0% more
AIBL1STIMF 7.6 311295 1.33% more
AIL 95.1 410846 0.21% more
AL-HAJTEX 145 168074 -1.96% more
ALARABANK 23.7 4821 0% more
ALIF 8.9 377624 1.14% more
ALLTEX 13.6 74577 -2.16% more
AMANFEED 28.1 113480 0% more
AMBEEPHA 892.7 9085 -3.05% more
AMCL(PRAN) 241.2 16007 -1.43% more
ANLIMAYARN 31.9 202517 0.63% more
ANWARGALV 127 44284 -1.93% more
AOL 21.7 719883 -0.91% more
APEXFOODS 254.3 9389 -2.27% more
APEXFOOT 241.1 15451 -1.03% more
APEXSPINN 114.6 14565 -2.55% more
APEXTANRY 90.7 14715 -2.58% more
APOLOISPAT 4.6 124250 2.22% more
ARAMIT 221 8029 -2.56% more
ARAMITCEM 15.4 40031 1.99% more
ARGONDENIM 17.7 130481 0.57% more
ASIAINS 32.8 18576 1.55% more
ASIAPACINS 38.1 49889 -0.26% more
ASIATICLAB 36.8 1734255 4.55% more
ATCSLGF 6.4 95620 0% more
ATLASBANG 69.5 3405 -2.11% more
AZIZPIPES 70.6 12724 1.44% more
BANGAS 121 130189 -3.35% more
BANKASIA 19.4 27413 -2.51% more
BARKAPOWER 13.3 259272 0.76% more
BATASHOE 934.5 3226 0.33% more
BATBC 390.6 398146 -0.18% more
BAYLEASING 11.3 500354 8.65% more
BBS 14.3 414195 0% more
BBSCABLES 25.8 537403 1.18% more
BDAUTOCA 107.1 27049 -2.01% more
BDCOM 27.2 63101 0.37% more
BDFINANCE 18.5 345202 5.11% more
BDLAMPS 133.3 35867 -0.74% more
BDTHAI 15.4 3624191 10% more
BDTHAIFOOD 22.4 457497 9.27% more
BDWELDING 14.7 31751 0.68% more
BEACHHATCH 92.3 1118948 0.76% more
BEACONPHAR 126.3 293259 -5.82% more
BENGALWTL 20.1 99437 1.52% more
BERGERPBL 1775 303 -0.14% more
BESTHLDNG 25.1 2356122 3.29% more
BGIC 36.2 8689 0.28% more
BIFC 7.4 21489 1.37% more
BNICL 44.5 65883 0.68% more
BPML 45.3 225371 -0.88% more
BPPL 13.7 332903 0% more
BRACBANK 53.9 1801717 -1.1% more
BSC 93.6 826122 0.65% more
BSCPLC 159 357181 -1.18% more
BSRMLTD 88.1 37101 -0.45% more
BSRMSTEEL 62.5 45682 -0.64% more
BXPHARMA 73.4 693492 -2.65% more
CAPITECGBF 10.5 2877117 5% more
CAPMBDBLMF 6.7 70645 0% more
CAPMIBBLMF 9 156833 3.45% more
CENTRALINS 48 201455 6.9% more
CENTRALPHL 16.1 3049322 1.9% more
CITYBANK 22.7 1201560 -0.44% more
CITYGENINS 64.5 6865 -0.77% more
CLICL 42.4 12535 1.19% more
CNATEX 6.4 1302002 -1.54% more
CONFIDCEM 70.6 848346 5.69% more
CONTININS 29.5 165963 2.43% more
COPPERTECH 21.7 579309 0.46% more
CROWNCEMNT 61 63590 -0.33% more
CRYSTALINS 65.5 576700 5.14% more
CVOPRL 148.3 144045 1.99% more
DACCADYE 13.7 450460 -0.72% more
DAFODILCOM 75.8 42632 5.28% more
DBH 41.1 371919 3.01% more
DBH1STMF 5 44211 -1.96% more
DELTALIFE 99 104092 0% more
DELTASPINN 5.4 94315 0% more
DESCO 27.2 24756 1.49% more
DESHBANDHU 25 735994 0% more
DGIC 26.1 23188 0% more
DHAKABANK 11.2 878017 -2.61% more
DHAKAINS 44.5 9065 -0.45% more
DOMINAGE 12.9 1345019 4.03% more
DOREENPWR 24.4 78378 0.41% more
DSHGARME 92.6 68563 -1.49% more
DSSL 10.3 497407 0% more
DULAMIACOT 72 6165 -0.55% more
DUTCHBANGL 54.2 216017 -1.09% more
EASTERNINS 48.3 33052 0% more
EASTLAND 23 44337 1.32% more
EASTRNLUB 1581.6 4487 -1.61% more
EBL 26.2 1436601 -0.76% more
EBL1STMF 4 105587 0% more
EBLNRBMF 4 467120 -4.76% more
ECABLES 137.8 14480 -1.71% more
EGEN 31.2 1273020 -1.27% more
EHL 71.3 203923 1.71% more
EIL 48.7 809673 0.83% more
EMERALDOIL 34.8 1776441 1.46% more
ENVOYTEX 44.5 200249 -3.26% more
EPGL 19.7 193661 -1.5% more
ESQUIRENIT 22.7 252730 -4.22% more
ETL 12.1 2866485 1.68% more
EXIM1STMF 3.7 602287 -2.63% more
EXIMBANK 8.6 201694 -1.15% more
FAMILYTEX 3.4 207450 0% more
FARCHEM 21.2 143821 2.42% more
FAREASTFIN 4.1 73445 -2.38% more
FAREASTLIF 47.5 194981 2.37% more
FASFIN 4.1 120426 0% more
FBFIF 3.7 874558 -2.63% more
FEDERALINS 22.8 45347 1.33% more
FEKDIL 18.6 2263014 -1.59% more
FINEFOODS 174.8 156935 4.42% more
FIRSTFIN 4.1 42843 0% more
FIRSTSBANK 6.5 1546047 -1.52% more
FORTUNE 28.1 2362274 3.69% more
FUWANGCER 16.2 1429008 1.89% more
FUWANGFOOD 18.6 780231 1.64% more
GBBPOWER 8.7 50734 0% more
GEMINISEA 253 230810 -5.53% more
GENEXIL 43.1 617397 1.89% more
GENNEXT 6 2740899 -1.64% more
GHAIL 14.2 602131 0.71% more
GHCL 31.9 1711328 10% more
GIB 6.4 3358322 0% more
GLDNJMF 10.2 2471592 9.68% more
GLOBALINS 28.7 110926 0% more
GOLDENSON 15.6 1904214 0% more
GP 330.8 298829 -0.99% more
GPHISPAT 0 923514 -1.72% more
GQBALLPEN 142.4 144622 -2.33% more
GRAMEENS2 13.7 785649 6.2% more
GREENDELMF 4 967441 -2.44% more
GREENDELT 51.7 31148 -0.58% more
GSPFINANCE 11.3 1114428 5.61% more
HAKKANIPUL 55.5 168303 -3.81% more
HAMI 106 5035 -1.67% more
HEIDELBCEM 282.6 5216 2.24% more
HFL 13.6 198398 0.74% more
HRTEX 40.3 175772 -2.89% more
HWAWELLTEX 45.5 25416 -1.09% more
IBNSINA 328.2 160405 -2.55% more
IBP 13.2 205715 0.76% more
ICB 68.8 58093 1.18% more
ICB3RDNRB 4.8 32667 4.35% more
ICBAGRANI1 7.7 4265 -2.53% more
ICBAMCL2ND 6.8 589 0% more
ICBEPMF1S1 5.9 5499 5.36% more
ICBIBANK 3.4 25581 3.03% more
ICBSONALI1 6.9 767178 4.55% more
ICICL 24.4 39388 2.52% more
IDLC 37.8 49159 0% more
IFADAUTOS 27.1 34786 0% more
IFIC 9.7 4491668 -2.02% more
IFIC1STMF 3.5 600391 -5.41% more
IFILISLMF1 5.1 79419 2% more
ILFSL 4.5 134588 4.65% more
INDEXAGRO 68.9 29980 -0.43% more
INTECH 20.2 88567 1.51% more
INTRACO 26 2622099 4.84% more
IPDC 22.7 1056236 4.13% more
ISLAMIBANK 45.8 1759141 0.66% more
ISLAMICFIN 13.8 625509 9.52% more
ISLAMIINS 41.9 8104 0% more
ISNLTD 42.9 156925 -4.24% more
ITC 42 474976 -0.24% more
JAMUNABANK 18.1 373975 -0.55% more
JAMUNAOIL 184 38690 -0.65% more
JANATAINS 29.6 30695 0.34% more
JHRML 69.6 124128 0.58% more
JMISMDL 154.3 15586 0.33% more
JUTESPINN 250.1 105 0.08% more
KARNAPHULI 31.6 294715 0.96% more
KAY&QUE 238.3 31974 -0.87% more
KBPPWBIL 173.2 716321 -1.87% more
KDSALTD 42 364398 -1.87% more
KEYACOSMET 5.9 867299 -1.67% more
KOHINOOR 559.4 17623 -0.67% more
KPCL 17.1 696211 1.18% more
KPPL 13.4 582018 0.75% more
KTL 14.4 634005 -1.37% more
LANKABAFIN 0 1740447 1.57% more
LEGACYFOOT 55.7 56538 -0.89% more
LHBL 63.3 272716 -1.25% more
LIBRAINFU 995.9 95091 -6.11% more
LINDEBD 1486 130678 -1.05% more
LOVELLO 79 473272 -4.7% more
LRBDL 19.3 883206 0.52% more
LRGLOBMF1 4.1 106365 -2.38% more
MAKSONSPIN 11 454808 -0.9% more
MALEKSPIN 31.7 3097020 -1.55% more
MARICO 2278.9 2218 -0.17% more
MATINSPINN 47 35389 1.51% more
MBL1STMF 4.5 23877 2.27% more
MEGCONMILK 27.3 7390 -2.15% more
MEGHNACEM 68 15449 -0.44% more
MEGHNAINS 26.5 30845 0.38% more
MEGHNALIFE 69.6 78961 0% more
MEGHNAPET 28 15916 0.36% more
MERCANBANK 10.9 308575 -0.91% more
MERCINS 29.7 88847 -0.34% more
METROSPIN 16.3 140992 -0.61% more
MHSML 18.4 127261 2.22% more
MIDASFIN 10.2 376202 5.15% more
MIDLANDBNK 27.7 932513 0.36% more
MIRACLEIND 32.4 883671 0.31% more
MIRAKHTER 47.3 230459 3.5% more
MITHUNKNIT 17.2 85723 0% more
MJLBD 97.1 351555 -2.61% more
MLDYEING 11.4 168843 0% more
MONNOAGML 510 25721 -2.21% more
MONNOCERA 83 79266 -0.6% more
MONNOFABR 20.7 1168644 -2.36% more
MONOSPOOL 154.9 48405 -4.91% more
MPETROLEUM 208.4 10356 -0.29% more
MTB 12.6 374179 -1.56% more
NAHEEACP 30.4 365354 -0.98% more
NATLIFEINS 143.4 199587 3.09% more
NAVANACNG 24.2 59569 0.41% more
NAVANAPHAR 64.4 468896 -1.98% more
NBL 6.7 7187874 0% more
NCCBANK 11.4 205035 -1.72% more
NCCBLMF1 5.7 41262 0% more
NEWLINE 31.3 8877 -2.8% more
NFML 13 76352 1.56% more
NHFIL 31.1 62564 3.67% more
NITOLINS 28.1 49115 -1.06% more
NORTHERN 150.1 9767 -1.7% more
NORTHRNINS 36 33514 -0.55% more
NPOLYMER 41.3 99523 -0.72% more
NRBBANK 12.8 10096044 -4.48% more
NRBCBANK 9.9 487852 0% more
NTC 405.5 5953 -8.73% more
NTLTUBES 73 83627 -1.35% more
NURANI 5.1 56671 -1.92% more
OAL 12.4 1192142 0% more
OIMEX 23.1 2217143 -1.28% more
OLYMPIC 184.6 228900 -2.74% more
ONEBANKPLC 8.8 717243 -1.12% more
ORIONINFU 387 340483 -5.98% more
ORIONPHARM 47.2 1080469 -2.28% more
PADMALIFE 21.5 3065 0.47% more
PADMAOIL 203.5 30895 -1.45% more
PAPERPROC 134.3 105746 -6.08% more
PARAMOUNT 45 51772 0% more
PDL 11 942003 -0.9% more
PENINSULA 15.8 90250 -2.47% more
PEOPLESINS 32.7 30340 1.87% more
PF1STMF 5.8 96954 1.75% more
PHARMAID 683.9 25124 -2.3% more
PHENIXINS 27.8 16902 -0.36% more
PHOENIXFIN 7.8 556122 6.85% more
PHPMF1 3.4 797248 -2.86% more
PIONEERINS 51.6 63802 -0.58% more
PLFSL 3.6 89606 0% more
POPULAR1MF 3.5 252978 0% more
POPULARLIF 58.3 271949 0% more
POWERGRID 40.2 119554 -0.25% more
PRAGATIINS 56.1 21669 1.08% more
PRAGATILIF 226.3 309310 5.5% more
PREMIERBAN 9.9 246969 0% more
PREMIERCEM 64.7 247350 -1.52% more
PREMIERLEA 4.2 11547 0% more
PRIME1ICBA 5.3 188737 1.92% more
PRIMEBANK 23.6 534758 -1.67% more
PRIMEFIN 6.4 67306 1.59% more
PRIMEINSUR 37.3 46943 -0.53% more
PRIMELIFE 42.9 85157 4.13% more
PRIMETEX 15.6 39026 -3.11% more
PROGRESLIF 43.6 27899 0.69% more
PROVATIINS 32.9 120515 1.23% more
PTL 53.8 247798 -0.37% more
PUBALIBANK 26 629895 0.39% more
PURABIGEN 23.3 73919 0% more
QUASEMIND 42.3 438740 -0.24% more
QUEENSOUTH 15 210595 0% more
RAHIMAFOOD 130.5 69860 -0.91% more
RAHIMTEXT 126.6 6600 -4.88% more
RAKCERAMIC 27.5 129314 -1.79% more
RANFOUNDRY 162.9 22306 -0.67% more
RDFOOD 29.5 396788 0% more
RECKITTBEN 4786.1 148 -2.03% more
REGENTTEX 5.1 9799 6.25% more
RELIANCE1 18.6 484389 -3.12% more
RELIANCINS 61.2 11766 0.16% more
RENATA 762.9 17078 -1.26% more
REPUBLIC 33.9 77861 0% more
RINGSHINE 4.4 155284 0% more
RNSPIN 15.1 75854 -0.66% more
ROBI 27.7 759893 0% more
RSRMSTEEL 14.2 5944 0.71% more
RUNNERAUTO 26.4 9718 -1.86% more
RUPALIBANK 27.5 499529 1.1% more
RUPALIINS 24.6 64439 0.82% more
RUPALILIFE 105.6 250165 0.19% more
SAFKOSPINN 11.7 32123 -1.68% more
SAIFPOWER 20 3441701 7.53% more
SAIHAMCOT 18.2 3166556 -1.62% more
SAIHAMTEX 18.3 658449 -1.08% more
SALAMCRST 14.5 145044 0% more
SALVOCHEM 35.5 2261911 1.14% more
SAMATALETH 49.7 57057 -1.97% more
SAMORITA 68.9 247563 -3.64% more
SANDHANINS 21.4 209966 2.88% more
SAPORTL 21.6 380424 1.41% more
SBACBANK 8.2 137241 0% more
SEAPEARL 54.3 3548589 5.85% more
SEMLFBSLGF 5.4 85535 1.89% more
SEMLIBBLSF 7 259691 4.48% more
SEMLLECMF 6.4 475304 1.59% more
SHAHJABANK 18.5 110827 -0.54% more
SHASHADNIM 22.9 338120 1.33% more
SHEPHERD 15.1 144681 2.03% more
SHURWID 10.1 46626 0% more
SHYAMPSUG 142.2 15150 -2% more
SIBL 10.1 232538 -0.98% more
SICL 28 332256 1.45% more
SILCOPHL 18.7 152171 0% more
SILVAPHL 14 107745 0.72% more
SIMTEX 20.2 454355 0.5% more
SINGERBD 140.2 33862 -1.2% more
SINOBANGLA 41.4 231228 -0.24% more
SIPLC 49.3 32031 1.44% more
SKTRIMS 18.2 1236617 -2.67% more
SONALIANSH 298.7 714019 -3.18% more
SONALILIFE 59.8 23765 -0.5% more
SONALIPAPR 171.5 477869 -5.61% more
SONARBAINS 27.6 19268 -1.43% more
SONARGAON 26.6 381078 -3.62% more
SOUTHEASTB 9.9 170595 0% more
SPCERAMICS 17.6 1264992 1.15% more
SPCL 53.9 652118 1.13% more
SQUARETEXT 55.6 108433 -2.28% more
SQURPHARMA 229.9 333763 0.17% more
SSSTEEL 10.9 980112 1.87% more
STANCERAM 90.7 809 0.22% more
STANDARINS 34.5 16522 0% more
STANDBANKL 6.8 162847 3.03% more
STYLECRAFT 59.1 26608 -2.8% more
SUMITPOWER 18.3 433840 1.1% more
SUNLIFEINS 56.5 45805 0.71% more
TAKAFULINS 39.5 9661 1.54% more
TALLUSPIN 6.6 12573 -1.49% more
TAMIJTEX 137.3 44058 -5.31% more
TECHNODRUG 43.5 1546222 2.35% more
TILIL 38.9 23951 0.52% more
TITASGAS 25.4 135392 0.79% more
TOSRIFA 25.8 823107 1.98% more
TRUSTB1MF 3.6 1128768 -7.69% more
TRUSTBANK 25.7 49523 0% more
TUNGHAI 4 99407 0% more
UCB 11.1 988915 -1.77% more
UNILEVERCL 2756 283 0.24% more
UNIONBANK 6.5 852278 1.56% more
UNIONCAP 8.2 44310 2.5% more
UNIONINS 33.9 53705 0.59% more
UNIQUEHRL 54.3 1216608 -0.55% more
UNITEDFIN 14.4 869936 3.6% more
UNITEDINS 38.7 10815 2.65% more
UPGDCL 144.1 17815 0.35% more
USMANIAGL 42.1 2612 -2.55% more
UTTARABANK 21.6 560875 0% more
UTTARAFIN 20.6 9032 3% more
VAMLBDMF1 5.8 53802 3.57% more
VAMLRBBF 5.2 25273 4% more
VFSTDL 13.6 339891 0% more
WALTONHIL 637.6 59891 -1.97% more
WATACHEM 142.6 17942 -1.25% more
WMSHIPYARD 9.5 563824 0% more
YPL 13.8 240105 2.22% more
ZAHEENSPIN 7.8 290871 1.3% more
ZAHINTEX 5.9 40236 0% more
ZEALBANGLA 103.8 11799 2.06% more