Updated: 10:39:11 AM 17 May (Just Now)
DSEX: 4766.02 -15 - -0.31% -
Trade: 13662 Volume: 17323544 Value: 342.064 (mn)
+ Up: 94 + Down: 174 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 32094 0% more
1STPRIMFMF 19.8 81620 -0.5% more
AAMRANET 16.4 6950 -1.2% more
AAMRATECH 12 18821 -0.83% more
ABB1STMF 4.7 484074 0% more
ABBANK 6.6 143384 0% more
ACFL 15 2 2.74% more
ACI 170 3550 0.59% more
ACMELAB 69.2 3672 0.14% more
ACMEPL 11.2 56159 -0.88% more
ADNTEL 62 10357 -0.8% more
ADVENT 13.1 2423 0% more
AFCAGRO 8.3 300 2.47% more
AFTABAUTO 25 4627 0.4% more
AGNISYSL 24.5 258629 -0.41% more
AGRANINS 25.5 1 4.08% more
AIBL1STIMF 6.4 15011 -1.54% more
AIL 43.5 131402 -1.58% more
AL-HAJTEX 121.2 1203 -0.74% more
ALIF 5.8 14321 0% more
AMANFEED 23.5 45 0.86% more
AMCL(PRAN) 206.6 11 1.82% more
ANWARGALV 51.9 6425 -0.76% more
AOL 12.9 1403 0% more
APEXFOOT 196 3 1.29% more
APEXTANRY 57.8 5991 -1.7% more
APOLOISPAT 3.4 10011 -2.86% more
ARAMIT 148 400 -0.8% more
ASIAINS 25.9 1 7.47% more
ASIAPACINS 27.8 601 0% more
ASIATICLAB 29.5 24953 -0.34% more
ATLASBANG 48 950 -2.64% more
AZIZPIPES 44.5 810 -1.98% more
BANGAS 86.1 500 0% more
BANKASIA 19.2 9214 0% more
BARKAPOWER 10.6 194120 -0.93% more
BATASHOE 790 380 2.7% more
BATBC 289.9 11314 -2.03% more
BBS 9.8 19800 -1.01% more
BBSCABLES 13.7 25531 0% more
BDAUTOCA 84.7 1007 -1.05% more
BDCOM 21.4 12296 -0.93% more
BDFINANCE 7.9 10552 0% more
BDLAMPS 107 226 0% more
BDTHAI 10.7 142212 -2.73% more
BDTHAIFOOD 12.4 51 0% more
BDWELDING 9.2 1000 -2.13% more
BEACHHATCH 44.3 702344 0.68% more
BEACONPHAR 88.4 13471 -5.15% more
BENGALWTL 16.1 3015 0% more
BERGERPBL 1780 2 0.6% more
BESTHLDNG 14.7 99491 -0.68% more
BGIC 34.8 25120 -1.14% more
BIFC 6.1 100 0% more
BNICL 38.9 1127 0.26% more
BPML 28 8328 -1.06% more
BPPL 15.8 1273205 1.94% more
BRACBANK 51.9 369014 -0.19% more
BSC 87 105713 -0.8% more
BSCPLC 124 3 0% more
BSRMLTD 70 1222 -0.28% more
BSRMSTEEL 50.8 1020 -0.39% more
BXPHARMA 85 19690 -0.82% more
CAPITECGBF 7.4 12928 1.37% more
CAPMBDBLMF 9.7 421 0% more
CAPMIBBLMF 8.9 1600 -1.11% more
CENTRALINS 28.7 2608 2.5% more
CENTRALPHL 9.8 32305 -1.01% more
CITYBANK 22.9 102217 0% more
CITYGENINS 38.6 73440 -1.78% more
CLICL 46.3 11311 -0.43% more
CONFIDCEM 48 661 -0.21% more
CONTININS 22.1 9362 -0.9% more
CROWNCEMNT 44.1 478 0% more
CRYSTALINS 41.4 76850 -0.72% more
CVOPRL 133.3 4592 -0.67% more
DAFODILCOM 59.3 6500 2.95% more
DBH 33.7 6707 -2.03% more
DBH1STMF 4.2 12500 -2.33% more
DELTALIFE 63.1 9623 -1.87% more
DELTASPINN 5.7 2828 1.79% more
DESCO 21.2 1375 0.47% more
DESHBANDHU 14.5 62147 -1.36% more
DGIC 25.8 24641 -0.77% more
DHAKABANK 9.8 500 -1.01% more
DHAKAINS 35.7 2 2.88% more
DOMINAGE 10 144301 0% more
DOREENPWR 23.5 26100 0.43% more
DSSL 8.6 67621 0% more
DUTCHBANGL 42.9 81 0% more
EASTLAND 17.5 555 -2.78% more
EASTRNLUB 2147.9 219 -0.39% more
EBL 21.8 26209 -0.91% more
EBL1STMF 4.5 112452 0% more
EBLNRBMF 3.7 15020 0% more
EGEN 17.8 2315 -0.56% more
EHL 68.6 24644 0.15% more
EIL 49.8 18742 0.2% more
EMERALDOIL 21.5 5167 1.42% more
ENVOYTEX 41.2 10 1.23% more
EPGL 14.3 72669 0% more
ESQUIRENIT 20.4 5185 0.49% more
ETL 8.5 52886 -1.16% more
EXIM1STMF 3.7 216600 -2.63% more
EXIMBANK 5.6 14586 -1.75% more
FAMILYTEX 2.3 4511 0% more
FARCHEM 21.2 18000 0% more
FAREASTFIN 3.6 327323 2.86% more
FASFIN 3.3 4887 -2.94% more
FBFIF 4.1 1243111 0% more
FEDERALINS 17.1 23853 -0.58% more
FEKDIL 14.5 120499 -0.68% more
FINEFOODS 209.8 78623 -0.57% more
FIRSTSBANK 3.8 91393 -2.56% more
FORTUNE 14.2 5086 -0.7% more
FUWANGCER 12.1 71329 -0.82% more
FUWANGFOOD 12.6 30788 0% more
GBBPOWER 7.4 7036 0% more
GEMINISEA 105.5 819 0% more
GENEXIL 19.8 15528 -2.46% more
GENNEXT 2.8 55354 0% more
GHAIL 10.1 33853 -0.98% more
GHCL 17.6 2168 1.15% more
GIB 3.1 324617 -3.13% more
GLDNJMF 8 63847 0% more
GLOBALINS 30.4 1000 0% more
GOLDENSON 9.8 75132 0% more
GP 295 4574 0.03% more
GPHISPAT 17.2 96238 -1.15% more
GQBALLPEN 158.9 10 1.47% more
GRAMEENS2 12.6 5 2.44% more
GREENDELMF 4 100 0% more
HAKKANIPUL 56.4 20285 -1.23% more
HEIDELBCEM 205.9 20 3.88% more
HFL 7.6 495 -2.56% more
HRTEX 21 10234 0.96% more
HWAWELLTEX 40.6 10 2.01% more
IBNSINA 285.2 5139 -0.56% more
IBP 8.6 54611 -1.15% more
ICB 41.5 24198 -0.95% more
ICB3RDNRB 4.8 25022 0% more
ICBAMCL2ND 6.7 705 1.52% more
ICBEPMF1S1 5 2000 -3.85% more
ICBIBANK 2.9 1 3.57% more
ICBSONALI1 5.8 197209 -1.69% more
ICICL 20.3 14551 -2.4% more
IDLC 27.3 3670 0% more
IFADAUTOS 21.6 1822 0% more
IFIC 6.1 185647 -1.61% more
IFIC1STMF 3.9 352557 -2.5% more
IFILISLMF1 4.5 25316 -2.17% more
ILFSL 3 10100 0% more
INDEXAGRO 64.4 512 7.15% more
INTECH 17.2 162 2.38% more
INTRACO 21 100368 -1.41% more
IPDC 15 20288 -0.66% more
ISLAMIBANK 34.2 2810 0.29% more
ISLAMICFIN 8.6 36418 -3.37% more
ISLAMIINS 36.3 3110 -3.71% more
ISNLTD 40.8 2864 2.26% more
ITC 34.5 4040 -1.15% more
JAMUNABANK 17 151785 0.59% more
JAMUNAOIL 171.4 5619 -0.17% more
JANATAINS 22.5 1 -1.75% more
JHRML 46.3 5604 1.09% more
JMISMDL 119 1500 1.62% more
KARNAPHULI 24.7 5661 0.41% more
KAY&QUE 188 3468 -2.44% more
KBPPWBIL 114.3 6879 -0.78% more
KDSALTD 41.9 67568 -2.33% more
KEYACOSMET 4.8 474 2.13% more
KOHINOOR 476.2 1065 -0.85% more
KPCL 9.9 32910 -1% more
KPPL 14.7 199765 -3.29% more
KTL 9.7 17214 -1.02% more
LANKABAFIN 15.1 245437 -1.31% more
LEGACYFOOT 43 9244 0% more
LHB 44.3 20218 -0.45% more
LIBRAINFU 764.1 545 -0.2% more
LINDEBD 858 490 -0.26% more
LOVELLO 78.9 9308 -0.5% more
LRBDL 13.2 6606 -1.49% more
LRGLOBMF1 3.8 26785 0% more
MAGURAPLEX 78.2 150719 -2.86% more
MAKSONSPIN 5.6 4999 0% more
MALEKSPIN 22.7 11011 -1.3% more
MARICO 2556.2 98 -0.27% more
MATINSPINN 42.7 1502 -0.7% more
MBL1STMF 4.5 11 2.27% more
MEGCONMILK 18.1 183 -7.65% more
MEGHNAINS 22.3 1129 -1.76% more
MEGHNALIFE 45.2 616 -1.31% more
MEGHNAPET 20.8 500 5.05% more
MERCANBANK 9.2 36651 1.1% more
MHSML 12.2 9003 0.83% more
MIDASFIN 6.8 2256 0% more
MIDLANDBNK 25 178193 0.81% more
MIRACLEIND 23.3 615 0% more
MIRAKHTER 23.8 28694 -1.65% more
MLDYEING 8.1 385 0% more
MONNOAGML 286.2 156 -1.55% more
MONNOCERA 74.8 2897 0.13% more
MONNOFABR 12 45789 -0.83% more
MONOSPOOL 81 4852 -1.82% more
MPETROLEUM 199 1792 -0.05% more
MTB 11.6 30186 0% more
NAHEEACP 16.9 15083 -1.17% more
NATLIFEINS 87 7675 -2.47% more
NAVANACNG 20 101 -0.5% more
NAVANAPHAR 47.6 9911 -2.26% more
NBL 3.4 813 -2.86% more
NCCBANK 11.5 54163 0.88% more
NCCBLMF1 5.2 500 0% more
NEWLINE 6.7 17638 0% more
NFML 10.2 34515 -1.92% more
NHFIL 23.4 1 2.18% more
NITOLINS 23.6 33 -2.88% more
NPOLYMER 26.3 100 -0.75% more
NRBBANK 12.4 1411626 -1.59% more
NRBCBANK 7.7 45874 0% more
NTLTUBES 70 2555 1.45% more
NURANI 3.2 9575 -3.03% more
OAL 6.9 6450 -1.43% more
OIMEX 26.1 56920 -0.76% more
OLYMPIC 141.8 2776 -1.18% more
ONEBANKPLC 7.6 72526 1.33% more
ORIONINFU 351.2 6077 -0.28% more
ORIONPHARM 25.2 24722 -0.79% more
PADMAOIL 179.5 1507 0.11% more
PARAMOUNT 34.7 4008 -0.86% more
PDL 6 4 1.69% more
PENINSULA 10.3 102 0% more
PEOPLESINS 27.4 1 2.62% more
PF1STMF 5.5 230603 0% more
PHARMAID 460 773 -0.22% more
PHOENIXFIN 3.7 1 2.78% more
PHPMF1 3.6 147450 0% more
PIONEERINS 36.2 4423 -1.09% more
PLFSL 2.3 24026 4.55% more
POPULAR1MF 3.7 5005 2.78% more
POPULARLIF 43.8 51006 -2.45% more
POWERGRID 30.8 5902 0% more
PRAGATIINS 0 1 2.16% more
PRAGATILIF 80.1 2573 -5.43% more
PREMIERBAN 8.3 6450 0% more
PREMIERCEM 50.8 13 1.4% more
PRIME1ICBA 5.4 701 3.85% more
PRIMEBANK 22.3 2166 0.9% more
PRIMEFIN 4.2 930 0% more
PRIMELIFE 32.8 602 1.23% more
PRIMETEX 11.8 2001 4.42% more
PROGRESLIF 0 5121 -0.22% more
PROVATIINS 30 1391 1.01% more
PTL 43.3 837 0.46% more
PUBALIBANK 28.4 9537 0% more
QUASEMIND 33.2 23425 0.61% more
QUEENSOUTH 10.8 3115 0% more
RAHIMAFOOD 68.1 211 0.74% more
RAHIMTEXT 100.1 690 -1.38% more
RAKCERAMIC 18.8 1695 -1.57% more
RANFOUNDRY 128.1 300 -2.73% more
RDFOOD 20.9 137697 -1.42% more
RECKITTBEN 3350 43 0.37% more
RELIANCE1 19.3 66953 -1.03% more
RELIANCINS 49 6001 -0.41% more
RENATA 490 61 -0.24% more
REPUBLIC 25.7 1201 -1.15% more
RINGSHINE 3.3 17526 3.12% more
ROBI 24.3 570703 -1.22% more
RSRMSTEEL 10 6730 6.38% more
RUNNERAUTO 23.9 37852 0% more
RUPALIBANK 17.9 21913 -0.56% more
RUPALIINS 19.7 6736 -1.5% more
RUPALILIFE 69 3237 0% more
SAFKOSPINN 9.3 300 -1.06% more
SAIFPOWER 8.3 5896 0% more
SAIHAMCOT 12.3 414632 0% more
SAIHAMTEX 12.7 200 2.42% more
SALAMCRST 16.2 261080 -1.82% more
SALVOCHEM 18.3 10051 -0.54% more
SAMATALETH 50.2 55 0.8% more
SAMORITA 52.8 6 0.57% more
SANDHANINS 18 101 1.69% more
SAPORTL 20.7 26228 -1.43% more
SBACBANK 7.8 137964 0% more
SEAPEARL 44.3 172091 1.14% more
SEMLFBSLGF 5.7 64810 -3.39% more
SEMLIBBLSF 6.7 700 -1.47% more
SEMLLECMF 12.7 139336 -3.05% more
SHAHJABANK 18 55 -0.55% more
SHARPIND 16.2 3903 1.89% more
SHASHADNIM 17 1 1.19% more
SHEPHERD 16 2 -1.84% more
SHURWID 6.7 736 -1.47% more
SIBL 8.5 79000 1.19% more
SICL 20.5 41394 -3.76% more
SILCOPHL 13.2 5450 -0.75% more
SILVAPHL 9.2 10000 -3.16% more
SIMTEX 14.6 16221 0% more
SINOBANGLA 37.5 1479 0.81% more
SIPLC 44 1 4.02% more
SKTRIMS 9.8 3498 0% more
SONALIANSH 145.5 9268 -3.06% more
SONALILIFE 46.2 17 -0.86% more
SONALIPAPR 136.5 19641 -2.29% more
SONARBAINS 20.7 1001 -1.9% more
SONARGAON 25.5 71395 0.79% more
SOUTHEASTB 8.1 37069 -1.22% more
SPCERAMICS 17.1 363376 0% more
SPCL 35.8 41071 0% more
SQURPHARMA 209.3 4005 0.29% more
STANDARINS 37.9 3 2.43% more
STANDBANKL 5.2 14264 -1.89% more
STYLECRAFT 49.3 10 2.49% more
SUMITPOWER 13.7 2010 0% more
SUNLIFEINS 65.9 5920 -0.75% more
TALLUSPIN 5 1006 2.04% more
TECHNODRUG 25.1 16122 -0.4% more
TILIL 37.6 500 2.45% more
TITASGAS 17.9 858 0% more
TOSRIFA 18.6 2056 -2.11% more
TRUSTB1MF 3.7 6501 -2.63% more
TRUSTBANK 19.4 50 -0.51% more
TUNGHAI 2.6 12001 -3.7% more
UCB 10.9 63410 -0.91% more
UNILEVERCL 2185 11 -0.21% more
UNIONBANK 3 1482 -3.23% more
UNIONCAP 4.1 5705 -2.38% more
UNIONINS 25 13707 -1.96% more
UNIQUEHRL 32.9 9444 0% more
UNITEDFIN 12.9 117761 -3.01% more
UNITEDINS 36.7 3153 -0.27% more
UPGDCL 121.7 1 2.7% more
UTTARABANK 19.9 922875 -1% more
VAMLRBBF 6 120280 0% more
VFSTDL 6.8 4101 0% more
WALTONHIL 404 500 -0.22% more
WATACHEM 96 150 -0.41% more
WMSHIPYARD 8.1 7260 2.53% more
YPL 10 501 2.04% more
ZAHEENSPIN 5.8 7265 0% more