Updated: 02:30:59 PM 16 Jan (2 days ago)
DSEX: 5133.92 -8.6 - -0.17% -
Trade: 129464 Volume: 148322427 Value: 3636.801 (mn)
+ Up: 156 + Down: 176 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 36057 3.12% more
1STPRIMFMF 27.7 1376779 -4.15% more
AAMRANET 24.4 292787 -0.41% more
AAMRATECH 15.9 43342 -1.24% more
ABB1STMF 3.2 42713 0% more
ABBANK 7.4 866070 0% more
ACFL 18.3 103448 -2.66% more
ACI 150.1 43625 -2.02% more
ACIFORMULA 115.9 1876 0.87% more
ACMELAB 73 60316 -0.41% more
ACMEPL 12.7 957779 -2.31% more
ACTIVEFINE 8.7 597161 -3.33% more
ADNTEL 93.3 68770 -0.43% more
ADVENT 16.5 1030018 -1.79% more
AFCAGRO 9.8 112410 0% more
AFTABAUTO 39.1 1955877 0.77% more
AGNISYSL 25.3 1396454 -1.94% more
AGRANINS 23.9 24736 -1.24% more
AIBL1STIMF 6.7 248050 -1.47% more
AIL 95.6 453304 1.49% more
AL-HAJTEX 107.5 35049 1.51% more
ALARABANK 18.6 3205 -1.59% more
ALIF 6.9 339736 -2.82% more
ALLTEX 12.1 753076 9.01% more
AMANFEED 29.7 599796 -3.26% more
AMBEEPHA 681.1 912 -0.66% more
AMCL(PRAN) 202 2378 0% more
ANLIMAYARN 21.9 42529 -3.1% more
ANWARGALV 67.4 133133 0.45% more
AOL 18.8 2051496 -2.08% more
APEXFOODS 222 6639 -0.63% more
APEXFOOT 194.7 6356 -0.21% more
APEXSPINN 93.6 2945 0.21% more
APEXTANRY 65.3 1157 0.62% more
APOLOISPAT 3.7 1004978 8.82% more
ARAMIT 160.5 90 2.88% more
ARAMITCEM 11.9 105605 -2.46% more
ARGONDENIM 16.1 128528 0% more
ASIAINS 28.2 36934 2.55% more
ASIAPACINS 29.8 2592 2.05% more
ASIATICLAB 41.9 2326359 4.49% more
ATCSLGF 6.3 134935 0% more
ATLASBANG 53.5 524 3.28% more
AZIZPIPES 50.7 2792 -2.87% more
BANGAS 93.2 86077 2.53% more
BANKASIA 17.1 20980 -1.16% more
BARKAPOWER 9.5 141391 1.06% more
BATASHOE 898 204 0.44% more
BATBC 351.7 70116 -0.45% more
BAYLEASING 6.7 35466 3.08% more
BBS 10.3 277782 -1.9% more
BBSCABLES 17.1 43946 -1.16% more
BDAUTOCA 85 4643 2.53% more
BDCOM 22.7 167304 -0.87% more
BDFINANCE 11.8 115986 0% more
BDLAMPS 103.4 10895 -0.39% more
BDTHAI 12.7 1231578 -3.05% more
BDTHAIFOOD 14.8 71853 1.37% more
BDWELDING 11 206739 6.8% more
BEACHHATCH 89.4 85566 -1.97% more
BEACONPHAR 128.4 138757 -2.21% more
BENGALWTL 17.2 92950 -0.58% more
BERGERPBL 1801.1 464 -0.36% more
BESTHLDNG 17.1 635029 -2.29% more
BGIC 33.1 13070 1.53% more
BIFC 8.4 34622 -4.55% more
BNICL 40.9 57102 2.76% more
BPML 28.4 51645 -0.7% more
BPPL 9.5 141699 -1.04% more
BRACBANK 48.8 1011634 -0.41% more
BSC 88.7 655770 1.95% more
BSCPLC 121.8 38661 0.25% more
BSRMLTD 81.4 163651 2.26% more
BSRMSTEEL 51.2 87990 0.79% more
BXPHARMA 75.1 188891 -1.44% more
CAPITECGBF 7.8 1222024 -1.27% more
CAPMBDBLMF 6 347066 1.69% more
CAPMIBBLMF 8.6 182689 -2.27% more
CENTRALINS 39.2 116685 4.26% more
CENTRALPHL 11 12365881 -0.9% more
CITYBANK 22.4 620587 0% more
CITYGENINS 40.5 58687 1.25% more
CLICL 35.6 45451 4.4% more
CNATEX 4.6 3271387 -4.17% more
CONFIDCEM 52.2 48946 0.77% more
CONTININS 24.5 143168 1.66% more
COPPERTECH 17.4 83935 -0.57% more
CROWNCEMNT 43.5 3595 0.69% more
CRYSTALINS 51.9 352212 4.01% more
CVOPRL 120.3 310912 7.51% more
DACCADYE 15.6 606335 0% more
DAFODILCOM 61.8 8714 1.81% more
DBH 37 71618 0.54% more
DBH1STMF 3.7 4179 -5.13% more
DELTALIFE 78.3 29549 0.9% more
DELTASPINN 4.6 163531 0% more
DESCO 23 22567 -0.43% more
DESHBANDHU 18.2 405921 -2.67% more
DGIC 22 29752 -0.45% more
DHAKABANK 10.8 297564 -0.92% more
DHAKAINS 37.4 20567 2.19% more
DOMINAGE 12.5 965333 0% more
DOREENPWR 22.6 151340 -1.74% more
DSHGARME 73.6 10754 1.1% more
DSSL 10.9 2226580 -0.91% more
DULAMIACOT 73.2 5841 -0.95% more
DUTCHBANGL 51 16270 -0.2% more
EASTERNINS 46 38482 3.84% more
EASTLAND 18.8 23876 1.08% more
EASTRNLUB 1281 2512 0.23% more
EBL 24.2 121116 0% more
EBL1STMF 3.7 3149 0% more
EBLNRBMF 3.3 21423 0% more
ECABLES 100 14092 -2.25% more
EGEN 22.4 280508 -1.75% more
EHL 64.6 81068 -0.15% more
EIL 60.3 332021 -2.74% more
EMERALDOIL 23.4 385346 -4.88% more
ENVOYTEX 37.4 101828 0% more
EPGL 12.7 45487 1.6% more
ESQUIRENIT 19.2 38379 -0.52% more
ETL 9.8 2068938 -2.97% more
EXIM1STMF 3.2 2403 3.23% more
EXIMBANK 6.8 513327 -1.45% more
FAMILYTEX 2.5 292470 0% more
FARCHEM 22 84453 -1.35% more
FAREASTFIN 3.3 145010 -2.94% more
FAREASTLIF 30.5 41408 1.33% more
FASFIN 3.4 139130 3.03% more
FBFIF 3.3 23281 3.12% more
FEDERALINS 18 36382 1.69% more
FEKDIL 18.2 1597515 -0.55% more
FINEFOODS 207 491740 -5.57% more
FIRSTFIN 3.2 62209 0% more
FIRSTSBANK 4.9 1103802 0% more
FORTUNE 16.9 752294 -1.17% more
FUWANGCER 13.5 2019090 -3.57% more
FUWANGFOOD 13.4 1636687 -4.96% more
GBBPOWER 7.2 172407 0% more
GEMINISEA 155.2 36116 0.39% more
GENEXIL 26.3 395882 -0.75% more
GENNEXT 3.3 333794 0% more
GHAIL 11.1 454896 -3.48% more
GHCL 20.6 138412 -4.63% more
GIB 4.5 1789529 -2.17% more
GLDNJMF 8.3 548347 -1.19% more
GLOBALINS 23.7 10324 1.72% more
GOLDENSON 14.3 1530268 -2.72% more
GP 331.1 70219 0.52% more
GPHISPAT 20.9 643452 -0.48% more
GQBALLPEN 144.4 401633 0.42% more
GRAMEENS2 13.5 346594 -2.17% more
GREENDELMF 3.3 13650 -2.94% more
GREENDELT 46.6 10141 -0.43% more
GSPFINANCE 5.9 140505 0% more
HAKKANIPUL 43.7 199282 3.31% more
HAMI 117.8 16161 -1.51% more
HEIDELBCEM 208.1 16727 -3.52% more
HFL 9.5 184371 2.15% more
HRTEX 30 132051 -3.85% more
HWAWELLTEX 41.5 13767 1.97% more
IBBL2PBOND 3900 1 2.63% more
IBNSINA 287.9 31420 1.91% more
IBP 10 147301 0% more
ICB 57 313516 2.89% more
ICB3RDNRB 4.5 70070 0% more
ICBAGRANI1 7.1 122392 2.9% more
ICBAMCL2ND 6 30751 0% more
ICBEPMF1S1 5.1 3497 2% more
ICBIBANK 3 192636 3.45% more
ICBSONALI1 7.2 1950364 1.41% more
ICICL 20.9 109915 3.47% more
IDLC 30.7 121061 0.66% more
IFADAUTOS 19.9 55635 0% more
IFIC 6.8 809516 0% more
IFIC1STMF 3.2 92598 3.23% more
IFILISLMF1 4.5 22677 0% more
ILFSL 3.4 5401 0% more
INDEXAGRO 66.4 55431 -1.63% more
INTECH 19.7 50381 -1.01% more
INTRACO 20.3 767055 0.5% more
IPDC 17.1 287088 -0.58% more
ISLAMIBANK 46.5 355414 0.43% more
ISLAMICFIN 9.7 187006 -2.02% more
ISLAMIINS 41.7 39918 3.73% more
ISNLTD 41.2 109003 1.98% more
ITC 35.3 339571 -0.56% more
JAMUNABANK 19 695228 0.53% more
JAMUNAOIL 170.5 21551 -0.23% more
JANATAINS 25.9 48141 3.19% more
JHRML 48 90391 -2.83% more
JMISMDL 127.1 18828 1.52% more
JUTESPINN 247.3 724 -3.4% more
KARNAPHULI 29 367553 4.32% more
KAY&QUE 215 44562 1.56% more
KBPPWBIL 175.5 598259 -1.18% more
KDSALTD 31.8 74894 -2.45% more
KEYACOSMET 5 829981 2.04% more
KOHINOOR 492.5 8486 0.04% more
KPCL 12.4 122679 0% more
KPPL 17.1 4218216 -9.52% more
KTL 9.4 1013577 -1.05% more
LANKABAFIN 17.6 1283057 -2.22% more
LEGACYFOOT 60 160438 -0.33% more
LHB 50.2 277349 -0.4% more
LIBRAINFU 907.6 41909 6.99% more
LINDEBD 973.2 8223 -0.56% more
LOVELLO 81.7 399870 -1.09% more
LRBDL 13.6 179852 0.74% more
LRGLOBMF1 3.2 200414 0% more
MAKSONSPIN 6.5 362102 1.56% more
MALEKSPIN 23.6 498143 -0.42% more
MARICO 2316 1095 -0.09% more
MATINSPINN 42.6 50861 -1.16% more
MBL1STMF 3.8 19004 0% more
MEGCONMILK 26.3 2520 -0.38% more
MEGHNACEM 46.9 27486 5.16% more
MEGHNAINS 25.8 306946 4.45% more
MEGHNALIFE 51.2 68704 0.79% more
MEGHNAPET 26.1 19148 -0.76% more
MERCANBANK 10.1 162670 0% more
MERCINS 25.6 1750 0% more
METROSPIN 11.8 16863 0% more
MHSML 13.3 99187 -3.62% more
MIDASFIN 7.9 100871 -1.25% more
MIDLANDBNK 27.6 2334216 -9.8% more
MIRACLEIND 30.8 489882 1.32% more
MIRAKHTER 29.1 43774 0.69% more
MITHUNKNIT 14.6 69861 -3.31% more
MJLBD 91.9 130110 -1.61% more
MLDYEING 8.8 214108 -1.12% more
MONNOAGML 339.4 13492 -0.93% more
MONNOCERA 72.6 175493 -0.27% more
MONNOFABR 16.4 1909362 -3.53% more
MONOSPOOL 104.3 189498 0.1% more
MPETROLEUM 206.9 11543 1.52% more
MTB 11.9 33688 -0.83% more
NAHEEACP 20 142035 -1.96% more
NATLIFEINS 99.9 63173 -0.6% more
NAVANACNG 22.1 183523 -2.21% more
NAVANAPHAR 46.2 743725 2.21% more
NCCBANK 10.6 101077 0.95% more
NCCBLMF1 5.1 5350 0% more
NEWLINE 7.7 5942680 10% more
NFML 0 112551 -2.41% more
NHFIL 24.8 181063 -4.98% more
NITOLINS 24.5 24960 1.24% more
NORTHERN 108 127 0.75% more
NORTHRNINS 30 12100 8.3% more
NPOLYMER 30.8 81097 0.65% more
NRBBANK 12 2553414 -0.83% more
NRBCBANK 8.3 216342 0% more
NTC 191.2 3288 0.53% more
NTLTUBES 89.3 179371 -2.72% more
NURANI 3.6 40467 0% more
OAL 8.6 1917332 -5.49% more
OIMEX 30.5 3576126 4.45% more
OLYMPIC 152.6 68485 -1.93% more
ONEBANKPLC 8.6 848019 0% more
ORIONINFU 381.4 290090 0.13% more
ORIONPHARM 34.7 649653 0% more
PADMALIFE 15.3 19260 -3.16% more
PADMAOIL 188 23064 1.57% more
PAPERPROC 98.9 32855 0.1% more
PARAMOUNT 38.2 101232 3.24% more
PDL 7.7 959052 -2.53% more
PENINSULA 11 50681 -0.9% more
PEOPLESINS 29.7 76158 5.32% more
PF1STMF 5.3 60302 1.92% more
PHARMAID 528.7 5229 -0.53% more
PHENIXINS 25.2 14286 0% more
PHOENIXFIN 3.3 915298 0% more
PHPMF1 3.1 158915 3.33% more
PIONEERINS 45.2 68780 0.44% more
PLFSL 2.3 26837 -4.17% more
POPULAR1MF 2.9 63134 -3.33% more
POPULARLIF 47.7 20443 0.63% more
POWERGRID 39.6 175260 -0.5% more
PRAGATIINS 51.8 12016 1.17% more
PRAGATILIF 112.6 27071 -4.41% more
PREMIERBAN 9 81917 1.12% more
PREMIERCEM 46.7 15054 -0.85% more
PREMIERLEA 3.3 29161 3.12% more
PRIME1ICBA 4.6 111757 0% more
PRIMEBANK 23.9 304200 0.84% more
PRIMEFIN 4.3 30676 0% more
PRIMEINSUR 34.7 49202 4.2% more
PRIMELIFE 30.2 34495 1% more
PRIMETEX 12.2 16241 0% more
PROGRESLIF 35 4254 1.16% more
PROVATIINS 37.6 545763 2.73% more
PTL 45.1 92062 0.45% more
PUBALIBANK 29 1420589 1.4% more
PURABIGEN 19.3 7776 1.05% more
QUASEMIND 27 578994 2.27% more
QUEENSOUTH 12.9 170420 0% more
RAHIMAFOOD 86.9 248970 9.31% more
RAHIMTEXT 114 24147 -1.64% more
RAKCERAMIC 21.8 38306 0.46% more
RANFOUNDRY 131.4 1323 -1.43% more
RDFOOD 21.5 324735 -2.27% more
RECKITTBEN 4165 196 0.24% more
REGENTTEX 3.8 26900 2.7% more
RELIANCE1 24.3 1448871 1.25% more
RELIANCINS 55.3 20009 1.1% more
RENATA 590.1 20139 -1.49% more
RENWICKJA 705.6 1 5.22% more
REPUBLIC 27.4 81095 3.4% more
RINGSHINE 3.9 442197 2.63% more
ROBI 28.4 1891386 -0.35% more
RSRMSTEEL 9.8 138288 1.03% more
RUNNERAUTO 27.7 128854 -2.46% more
RUPALIBANK 22.7 163918 -0.44% more
RUPALIINS 21.8 72344 2.35% more
RUPALILIFE 96.2 284015 0.94% more
SAFKOSPINN 8.7 15626 -3.33% more
SAIFPOWER 12.4 651137 -1.59% more
SAIHAMCOT 14.8 670485 -0.67% more
SAIHAMTEX 15 293071 0% more
SALAMCRST 10 77633 2.04% more
SALVOCHEM 24.5 237315 -1.21% more
SAMATALETH 42.8 15202 1.18% more
SAMORITA 52 26898 0% more
SANDHANINS 19.9 30395 2.05% more
SAPORTL 20.2 189412 0% more
SBACBANK 7.9 447366 -2.47% more
SEAPEARL 30.6 483805 3.03% more
SEMLFBSLGF 4.6 195885 2.22% more
SEMLIBBLSF 6.3 54000 -1.56% more
SEMLLECMF 6.4 391555 -3.03% more
SHAHJABANK 18 57766 0% more
SHARPIND 24.2 233532 0% more
SHASHADNIM 17.7 203752 -0.56% more
SHEPHERD 14.1 334228 0% more
SHURWID 7.7 219037 -1.28% more
SHYAMPSUG 106 8242 0% more
SIBL 8.7 1095721 -1.14% more
SICL 19.1 124874 1.6% more
SILCOPHL 16.3 195527 -1.21% more
SILVAPHL 10 156947 -0.99% more
SIMTEX 18 398896 0.56% more
SINGERBD 108.7 4769 -0.64% more
SINOBANGLA 40.5 495006 0% more
SIPLC 41 11661 0.49% more
SKTRIMS 14.3 413263 -0.69% more
SONALIANSH 216.3 108015 -1.14% more
SONALILIFE 41.1 54645 -0.24% more
SONALIPAPR 135.3 51070 -0.29% more
SONARBAINS 25.2 34555 4.56% more
SONARGAON 29.4 265507 -1.67% more
SOUTHEASTB 8.8 547342 -1.12% more
SPCERAMICS 12.5 540497 -3.1% more
SPCL 30.2 94973 -1.95% more
SQUARETEXT 49.8 77634 0.2% more
SQURPHARMA 215.3 158214 0.19% more
SSSTEEL 8.2 1221467 -3.53% more
STANCERAM 62.8 1606 0.48% more
STANDARINS 30.1 71022 2.73% more
STANDBANKL 6 76070 0% more
STYLECRAFT 53.8 27998 1.32% more
SUMITPOWER 14.8 65593 0% more
SUNLIFEINS 68.5 263901 -1.01% more
TAKAFULINS 34.9 2320 2.35% more
TALLUSPIN 5 15217 -1.96% more
TAMIJTEX 105.5 8287 -1.68% more
TB10Y0434 98.17 8000 0% more
TB2Y1125 99.3 6000 0.08% more
TB5Y0429 98.83 45000 -0.84% more
TECHNODRUG 35.6 910853 0% more
TILIL 37.1 251949 9.76% more
TITASGAS 20.2 28344 -0.98% more
TOSRIFA 18.9 105102 0% more
TRUSTB1MF 3.5 274203 0% more
TRUSTBANK 21.9 146570 0.46% more
TUNGHAI 3 2801 0% more
UCB 8.9 123754 -1.11% more
UNILEVERCL 2553.9 48 0.09% more
UNIONBANK 4.5 889478 -2.17% more
UNIONCAP 6.5 343899 0% more
UNIONINS 26.1 9847 -0.38% more
UNIQUEHRL 43 339222 0.7% more
UNITEDFIN 12 246143 0.84% more
UNITEDINS 40 69651 0.5% more
UPGDCL 121.2 13837 0.83% more
USMANIAGL 36.8 2048 -1.34% more
UTTARABANK 23.9 900486 0% more
UTTARAFIN 15.6 7386 2.63% more
VAMLBDMF1 5.7 5 3.64% more
VAMLRBBF 4.8 5051 0% more
VFSTDL 7.7 228262 0% more
WALTONHIL 499.2 5183 -1.01% more
WATACHEM 108 1607 -0.37% more
WMSHIPYARD 9.5 1441456 -5.94% more
YPL 11.7 757852 -0.85% more
ZAHEENSPIN 6.7 428211 0% more
ZAHINTEX 4.8 53104 -2.04% more
ZEALBANGLA 90.1 1925 -0.44% more