Updated: 02:30:57 PM 20 Nov (14 hrs ago)
DSEX: 5245.26 2.6 + 0.05% +
Trade: 138600 Volume: 126651671 Value: 3930.752 (mn)
+ Up: 129 + Down: 177 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 30653 0% more
1STPRIMFMF 43 730680 2.87% more
AAMRANET 27.6 141986 0% more
AAMRATECH 17.3 52681 1.76% more
ABB1STMF 3.4 54607 0% more
ABBANK 7.8 747638 0% more
ACFL 18.9 295610 -1.56% more
ACI 120 40430 -2.83% more
ACIFORMULA 122 77681 -1.85% more
ACMEPL 12.3 376872 0% more
ACTIVEFINE 8.1 104717 -2.41% more
ADNTEL 86.5 129011 -2.92% more
AFCAGRO 9.2 42896 -2.13% more
AFTABAUTO 35.3 1012410 -1.4% more
AGNISYSL 27.4 3141473 1.86% more
AGRANINS 27.2 87895 -2.86% more
AIBL1STIMF 7.3 55583 1.39% more
AIL 0 499587 0.1% more
AL-HAJTEX 107 18128 1.81% more
ALARABANK 19.8 30601 2.59% more
ALIF 0 262531 0% more
AMANFEED 25.8 313566 0.78% more
AMBEEPHA 725 2320 0.37% more
AMCL(PRAN) 205.3 930 -2.79% more
ANWARGALV 68.4 188684 -1.3% more
AOL 13.6 63788 0% more
APEXFOODS 238.8 40544 1.92% more
APEXFOOT 204 14121 -0.39% more
APEXSPINN 100.2 7305 -0.4% more
APEXTANRY 69 3796 -0.58% more
APOLOISPAT 3.7 190185 0% more
ARAMIT 174.6 3196 0.52% more
ARAMITCEM 12.5 49099 -1.57% more
ARGONDENIM 0 572331 -0.54% more
ASIAINS 32.4 300847 -3.28% more
ASIAPACINS 35.9 27535 -1.37% more
ATCSLGF 6.5 430454 -1.52% more
ATLASBANG 50.7 903 -3.06% more
AZIZPIPES 50.7 910 1.4% more
BANGAS 92.5 34143 -1.18% more
BANKASIA 17 31286 0.59% more
BARKAPOWER 10.5 372843 -0.94% more
BATASHOE 904.6 922 -1.11% more
BATBC 363.8 107918 -3.63% more
BAYLEASING 7.8 75708 4% more
BBS 9.9 173263 1.02% more
BBSCABLES 16.5 132413 0% more
BDCOM 22.9 190911 -1.72% more
BDFINANCE 13.7 760027 -0.72% more
BDLAMPS 104.4 5788 -1.51% more
BDTHAI 10.4 494380 5.05% more
BDTHAIFOOD 15.9 170935 -5.92% more
BDWELDING 10.9 28754 -0.91% more
BEACHHATCH 97.3 834304 1.78% more
BEACONPHAR 126 52828 1.86% more
BENGALWTL 0 74764 -0.57% more
BERGERPBL 1770 305 -0.24% more
BESTHLDNG 19.7 1019267 1.03% more
BEXIMCO 115.6 6 0% more
BGIC 36.8 29417 -1.08% more
BIFC 9.2 24132 0% more
BNICL 45.2 194979 -3.62% more
BPPL 10.5 229015 0% more
BRACBANK 49.2 1408130 -0.61% more
BSC 0 709100 -1.93% more
BSCPLC 113.5 37679 -0.61% more
BSRMLTD 76.8 59357 1.59% more
BSRMSTEEL 52.6 56734 -0.19% more
BXPHARMA 82.4 1017849 -2.49% more
CAPITECGBF 8.8 654031 0% more
CAPMBDBLMF 5.8 4000 -3.33% more
CAPMIBBLMF 8 49663 1.27% more
CENTRALINS 47.5 132668 0.21% more
CENTRALPHL 8.8 309056 0% more
CITYBANK 21.7 457627 -0.46% more
CITYGENINS 47 840087 -4.28% more
CLICL 38.7 263141 0% more
CNATEX 4.9 2015674 0% more
CONFIDCEM 64.2 797952 -1.98% more
CONTININS 27.4 228797 -2.84% more
COPPERTECH 0 105827 -3.37% more
CROWNCEMNT 49.7 14874 -0.6% more
CRYSTALINS 58.7 554264 -1.34% more
CVOPRL 103.7 35166 -0.58% more
DACCADYE 11.2 62131 -1.75% more
DAFODILCOM 0 6019 -1.51% more
DBH 41.6 1329833 5.85% more
DBH1STMF 4.1 58355 2.5% more
DELTALIFE 85.2 76319 -1.73% more
DELTASPINN 4.3 50845 2.38% more
DESCO 0 44017 -1.5% more
DESHBANDHU 17 537203 9.68% more
DGIC 25.7 155776 -3.75% more
DHAKABANK 11.1 582296 0% more
DHAKAINS 41.6 44802 -3.26% more
DOMINAGE 11.7 895083 3.54% more
DSHGARME 67 11269 1.82% more
DSSL 8 266672 0% more
DULAMIACOT 66.2 138 -6.36% more
DUTCHBANGL 46.9 39472 -0.42% more
EASTERNINS 51.5 142368 -3.92% more
EASTLAND 20.7 142697 -2.82% more
EASTRNLUB 1477.9 1511 -0.35% more
EBL 23.8 3105529 0% more
EBL1STMF 3.5 45139 -2.78% more
EBLNRBMF 3.5 45645 2.94% more
ECABLES 107.7 874 0.47% more
EGEN 24.5 325278 -0.41% more
EHL 67.1 289502 -0.15% more
EIL 55 96730 -0.54% more
EMERALDOIL 27.1 1756310 -2.87% more
ENVOYTEX 39.8 22538 2.84% more
EPGL 14.3 78478 -0.69% more
ESQUIRENIT 20.3 160565 -1.46% more
ETL 0 562797 0% more
EXIM1STMF 3.4 98322 0% more
EXIMBANK 7 444424 1.45% more
FAMILYTEX 2.8 60764 0% more
FARCHEM 17.8 117740 4.09% more
FAREASTFIN 3.7 14240 2.78% more
FAREASTLIF 35.6 36014 -1.11% more
FASFIN 3.3 25594 0% more
FBFIF 3.4 52707 0% more
FEDERALINS 19.9 207701 -1.97% more
FEKDIL 19.4 2809345 0% more
FINEFOODS 214.9 499615 7.83% more
FIRSTFIN 3.7 1359 0% more
FIRSTSBANK 5.8 1355831 1.75% more
FORTUNE 16.2 213923 0.62% more
FUWANGFOOD 12.7 1030878 1.6% more
GBBPOWER 7.1 137987 -1.39% more
GEMINISEA 173.8 48123 1.88% more
GENNEXT 4 827009 0% more
GHAIL 0 144308 0% more
GHCL 24.1 703681 -2.82% more
GIB 5.3 1955377 0% more
GLDNJMF 8.1 433208 0% more
GLOBALINS 26.1 256064 -3.33% more
GOLDENSON 14.7 1639113 -1.34% more
GP 322.9 229396 0.78% more
GPHISPAT 23.3 395002 -1.27% more
GRAMEENS2 13 221217 0.78% more
GREENDELMF 3.5 58108 2.94% more
GREENDELT 51.8 69997 -3.36% more
GSPFINANCE 6.5 627883 0% more
HAKKANIPUL 41.3 60864 -0.96% more
HAMI 75.1 27171 -3.96% more
HEIDELBCEM 226.1 1745 1.25% more
HFL 9.2 49605 0% more
HRTEX 24.9 66917 1.63% more
HWAWELLTEX 0 56194 -0.24% more
IBNSINA 278.4 53726 3.07% more
IBP 8.5 92962 -3.41% more
ICB 72.7 1631379 7.86% more
ICB3RDNRB 4.6 79859 -2.13% more
ICBAGRANI1 6.7 52915 0% more
ICBAMCL2ND 6.3 31097 3.28% more
ICBEPMF1S1 5.5 2020 0% more
ICBIBANK 3.2 23865 0% more
ICBSONALI1 6.1 606002 1.67% more
ICICL 23.9 164063 -2.05% more
IDLC 34.7 477896 3.58% more
IFADAUTOS 21.2 148195 -0.47% more
IFIC 7.2 2463861 -1.37% more
IFIC1STMF 3.4 242520 0% more
IFILISLMF1 4.8 15758 2.13% more
ILFSL 4 2831 2.56% more
INDEXAGRO 63.7 17459 -0.31% more
INTECH 17.6 7006 2.92% more
INTRACO 16.8 1490817 -1.75% more
IPDC 20.3 970728 2.53% more
ISLAMIBANK 54.4 2195119 3.42% more
ISLAMICFIN 11.8 644553 4.42% more
ISLAMIINS 41.2 72705 -0.96% more
ISNLTD 34.2 225509 3.95% more
ITC 38.5 604876 0.79% more
JAMUNABANK 19.6 3488899 -0.51% more
JAMUNAOIL 187.4 24135 -0.32% more
JANATAINS 29.5 290051 -3.59% more
JHRML 54.7 46956 -0.55% more
JMISMDL 135.4 11300 -0.73% more
JUTESPINN 224 3973 8.74% more
KARNAPHULI 31.8 803370 -1.55% more
KAY&QUE 226.2 17361 1.07% more
KDSALTD 34 190091 2.72% more
KEYACOSMET 5.9 1408215 1.72% more
KOHINOOR 521.4 7210 0.06% more
KPCL 12.9 427187 -1.53% more
KPPL 8.1 164266 0% more
KTL 9.1 246938 1.11% more
LANKABAFIN 20.5 3296532 2.5% more
LEGACYFOOT 48.9 279985 1.45% more
LHB 54.4 170809 0% more
LIBRAINFU 878.6 10701 -1.16% more
LINDEBD 969.4 14094 0.51% more
LOVELLO 87.2 1564387 3.81% more
LRBDL 0 127536 0% more
LRGLOBMF1 3.7 10255 2.78% more
MAKSONSPIN 8 639173 5.26% more
MALEKSPIN 26.1 823519 0% more
MARICO 2326 2274 1.14% more
MATINSPINN 48.4 154552 -0.82% more
MBL1STMF 3.9 46930 0% more
MEGCONMILK 0 1091 1.14% more
MEGHNAINS 29.6 820732 -0.67% more
MEGHNALIFE 59.4 310283 -0.34% more
MEGHNAPET 0 20787 -0.72% more
MERCANBANK 10.1 760686 0% more
MERCINS 26.4 43540 -2.58% more
METROSPIN 0 110851 0% more
MHSML 13.9 116412 -0.71% more
MIDASFIN 8.4 130432 2.44% more
MIDLANDBNK 33.6 2293476 2.13% more
MIRACLEIND 17.2 24019 -1.71% more
MIRAKHTER 31.7 65241 -1.25% more
MITHUNKNIT 14.2 100340 1.43% more
MJLBD 95.2 215677 0.21% more
MLDYEING 8.3 87624 1.22% more
MONNOAGML 424.6 10180 1.29% more
MONNOCERA 63.8 50092 -0.31% more
MONOSPOOL 119.6 20210 2.13% more
MPETROLEUM 216.4 28739 0.09% more
MTB 11.9 220754 0% more
NAHEEACP 20.3 175158 0.5% more
NATLIFEINS 121.1 144245 -3.97% more
NAVANACNG 22 29099 1.38% more
NAVANAPHAR 52.4 765838 -2.6% more
NBL 5.3 293652 1.92% more
NCCBANK 11 204406 0.92% more
NCCBLMF1 5.2 9314 1.96% more
NEWLINE 13.5 1333 -0.74% more
NFML 9.1 16357 1.11% more
NHFIL 28 583378 5.26% more
NITOLINS 31 216569 -2.21% more
NORTHERN 118.7 904 -0.5% more
NORTHRNINS 33 28211 -2.37% more
NPOLYMER 32.9 59373 -1.2% more
NRBBANK 12.3 2682944 -0.81% more
NRBCBANK 8.9 208902 1.14% more
NTC 196.9 5521 -0.61% more
NURANI 4.1 44739 0% more
OAL 0 124486 -1.45% more
OIMEX 24.5 1167865 0% more
OLYMPIC 157.4 64553 -0.76% more
ONEBANKPLC 8.6 1507196 0% more
ORIONINFU 319.2 217748 1.72% more
ORIONPHARM 38.4 1124518 -1.29% more
PADMALIFE 19.2 31096 4.35% more
PADMAOIL 207 18222 0% more
PAPERPROC 109.9 40822 -0.45% more
PARAMOUNT 45 326441 0.22% more
PDL 6.9 29289 1.47% more
PENINSULA 10.9 38895 0% more
PEOPLESINS 32.2 41760 -0.31% more
PF1STMF 5.5 137708 0% more
PHARMAID 608.6 20314 1.33% more
PHENIXINS 27.9 53937 -3.46% more
PHOENIXFIN 4.6 266167 0% more
PHPMF1 3.4 42480 3.03% more
PIONEERINS 50.6 146380 -3.44% more
PLFSL 2.7 211384 -3.57% more
POPULAR1MF 3.3 16731 3.12% more
POPULARLIF 53.3 142091 -0.74% more
POWERGRID 39.4 65322 1.03% more
PRAGATIINS 56.3 53320 -2.26% more
PRAGATILIF 165.7 42085 -0.78% more
PREMIERBAN 9.3 658229 0% more
PREMIERCEM 52.8 70116 -1.68% more
PREMIERLEA 3.6 21984 -2.7% more
PRIME1ICBA 4.8 77016 0% more
PRIMEBANK 23.1 467034 0.87% more
PRIMEFIN 4.6 220926 -4.17% more
PRIMEINSUR 38.4 105657 -4.24% more
PRIMELIFE 35.7 56680 -1.65% more
PRIMETEX 12.3 20804 -2.38% more
PROGRESLIF 40.5 19863 -1.22% more
PROVATIINS 35.6 433901 -1.39% more
PTL 45.6 94968 -10.94% more
PUBALIBANK 27.6 190518 0% more
PURABIGEN 21.3 70813 0.47% more
QUASEMIND 25.5 364863 -1.16% more
QUEENSOUTH 12.5 1603653 9.65% more
RAHIMAFOOD 84.1 16188 0.36% more
RAHIMTEXT 115.5 7858 1.94% more
RAKCERAMIC 22.2 25552 -0.89% more
RANFOUNDRY 140.1 1472 -4.56% more
RDFOOD 22.2 1057301 2.78% more
RECKITTBEN 4404.6 473 -2.09% more
REGENTTEX 3.9 3307 0% more
RELIANCE1 18.3 221587 3.98% more
RELIANCINS 60.4 67195 -2.42% more
RENATA 641.6 5755 0.09% more
REPUBLIC 31.9 108025 -2.15% more
RINGSHINE 4.3 314240 0% more
ROBI 25.9 712559 -0.38% more
RSRMSTEEL 9.9 16326 6.45% more
RUNNERAUTO 27.9 79428 0% more
RUPALIBANK 22.3 210833 1.83% more
RUPALIINS 24.2 207928 -3.97% more
RUPALILIFE 103.4 277828 3.19% more
SAFKOSPINN 8.5 3670 -5.56% more
SAIFPOWER 11.7 256844 -1.68% more
SAIHAMCOT 14.4 542419 0% more
SAIHAMTEX 15 562129 -3.85% more
SALAMCRST 11.3 64840 -2.59% more
SALVOCHEM 0 404218 0% more
SAMATALETH 47.4 59851 -0.84% more
SAMORITA 52.9 44014 -2.22% more
SANDHANINS 21.2 275907 -0.93% more
SAPORTL 24.1 1213906 -1.63% more
SBACBANK 7.8 111541 2.63% more
SEAPEARL 0 536249 -2.27% more
SEMLFBSLGF 4.8 75251 0% more
SEMLIBBLSF 6.5 11078 1.56% more
SEMLLECMF 6.2 135540 0% more
SHAHJABANK 18.4 261926 2.22% more
SHARPIND 16.1 10464 0.63% more
SHEPHERD 15.9 2133502 1.27% more
SHURWID 7.1 11550 1.43% more
SIBL 8.9 1453449 0% more
SICL 24.3 331213 -2.02% more
SILCOPHL 15.9 101344 0% more
SILVAPHL 10.2 18560 0.99% more
SIMTEX 0 311848 1.07% more
SINGERBD 121.7 16085 1.67% more
SINOBANGLA 34.9 91952 0.58% more
SIPLC 43.9 66112 -3.73% more
SKTRIMS 14.4 138653 -3.36% more
SONALIANSH 253.3 395934 -4.05% more
SONALILIFE 53 27253 -2.39% more
SONALIPAPR 144.3 98169 0.42% more
SONARBAINS 29.3 122593 -5.79% more
SONARGAON 21 133267 -0.47% more
SOUTHEASTB 8.8 119161 0% more
SPCERAMICS 13.1 1244117 -7.09% more
SPCL 37.5 267611 1.9% more
SQUARETEXT 0 268838 0.56% more
SQURPHARMA 0 476742 0.36% more
SSSTEEL 8.9 602245 0% more
STANCERAM 75.4 3729 0.4% more
STANDARINS 34.7 202842 -3.07% more
STANDBANKL 6.7 110349 1.52% more
STYLECRAFT 46.7 50826 -6.97% more
SUMITPOWER 16.5 137777 0% more
SUNLIFEINS 62.2 731601 -1.58% more
TAKAFULINS 37.7 5229 -2.33% more
TALLUSPIN 5.2 31104 -3.7% more
TAMIJTEX 118.1 14355 1.2% more
TB20Y0744 100.04 2000 -1.55% more
TB5Y0429 98.48 5000 -1.27% more
TECHNODRUG 35.5 612187 -2.2% more
TILIL 39.1 217361 -0.26% more
TITASGAS 21.3 16949 0% more
TRUSTB1MF 3.5 144382 2.94% more
TRUSTBANK 22.9 48951 0.44% more
TUNGHAI 3 11254 -3.23% more
UCB 10 720770 0% more
UNILEVERCL 2595 21 -0.82% more
UNIONBANK 5.2 638906 0% more
UNIONCAP 6.8 91316 4.62% more
UNIONINS 27.9 75650 -2.45% more
UNIQUEHRL 46.3 127430 0% more
UNITEDFIN 15.2 814947 2.01% more
UNITEDINS 41.3 89001 -3.28% more
UPGDCL 130.6 59968 -2.68% more
USMANIAGL 0 1184 0.56% more
UTTARABANK 22 490594 0.46% more
UTTARAFIN 16.9 5497 -2.87% more
VAMLBDMF1 5.5 14717 0% more
VAMLRBBF 5.1 2540 -1.92% more
VFSTDL 7.1 117539 -4.05% more
WALTONHIL 489.2 10450 -0.47% more
WATACHEM 115.5 3821 -0.09% more
WMSHIPYARD 6.7 268586 -1.47% more
YPL 8.8 93607 -2.22% more
ZAHEENSPIN 0 89129 -1.49% more
ZAHINTEX 5.1 17981 -1.92% more