Updated: 02:30:57 PM 24 Apr (2 days ago)
DSEX: 4972.6 -49.88 - -0.99% -
Trade: 138626 Volume: 135079114 Value: 3671.489 (mn)
+ Up: 55 + Down: 292 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.4 499897 -2.86% more
1STPRIMFMF 18.1 344743 -2.69% more
AAMRANET 17.9 464507 -5.79% more
AAMRATECH 12.6 60693 -1.56% more
ABB1STMF 4.7 7996011 -2.08% more
ABBANK 6.8 646343 1.49% more
ACFL 15.2 45048 -6.17% more
ACI 182.4 49458 -1.67% more
ACIFORMULA 134 31804 -0.15% more
ACMELAB 72.3 86634 -0.96% more
ACMEPL 13 952002 -2.26% more
ACTIVEFINE 7.9 252248 -3.66% more
ADNTEL 67.4 338358 -5.34% more
ADVENT 13.7 232263 -3.52% more
AFCAGRO 8.6 54020 -3.37% more
AFTABAUTO 29.2 93688 -0.34% more
AGNISYSL 25 832620 -4.21% more
AGRANINS 24.4 17985 0.41% more
AIBL1STIMF 6.6 149886 -1.49% more
AIL 45.4 1078871 -4.82% more
AL-HAJTEX 121.8 30707 -3.33% more
ALARABANK 22.8 39726 -0.87% more
ALIF 6.5 112705 -1.52% more
ALLTEX 12.1 133603 5.22% more
AMANFEED 24.5 116502 -2% more
AMBEEPHA 745.3 6269 -1.78% more
AMCL(PRAN) 208.8 552 -1.46% more
ANLIMAYARN 23.8 12820 0.85% more
ANWARGALV 60.1 153729 -5.35% more
AOL 14.3 439539 5.15% more
APEXFOODS 198.2 7698 -1.05% more
APEXFOOT 204.7 132794 -6.23% more
APEXSPINN 90 11036 -2.07% more
APEXTANRY 65.7 20125 -1.94% more
APOLOISPAT 3.6 86432 0% more
ARAMIT 156 5147 -3.88% more
ARAMITCEM 12.5 33538 0% more
ARGONDENIM 15.8 97414 -2.47% more
ASIAINS 26 32211 -1.89% more
ASIAPACINS 32.8 108800 1.55% more
ASIATICLAB 30.3 244171 -4.72% more
ATLASBANG 50.2 9004 0.4% more
AZIZPIPES 48.3 2685 -0.21% more
BANGAS 91.6 31210 -1.93% more
BANKASIA 16.3 28557 -0.61% more
BARKAPOWER 9.9 490989 0% more
BATASHOE 796.5 297 -0.29% more
BATBC 320.7 89724 -0.71% more
BAYLEASING 5.9 87211 0% more
BBS 9.9 571100 -2.94% more
BBSCABLES 15.7 278930 -0.63% more
BDAUTOCA 89.9 11382 -1.32% more
BDCOM 23.6 204880 -1.67% more
BDFINANCE 7.6 468934 -6.17% more
BDLAMPS 117.3 42612 -3.46% more
BDTHAI 12.5 450277 -3.85% more
BDTHAIFOOD 13 257904 -3.7% more
BDWELDING 10.4 4840 -1.89% more
BEACHHATCH 58.3 7765244 -9.47% more
BEACONPHAR 115.8 55619 -1.45% more
BENGALWTL 17 154355 -2.3% more
BERGERPBL 1795 141 0.26% more
BESTHLDNG 17 1513674 -0.58% more
BGIC 31.3 10698 -5.72% more
BIFC 6.7 4304 0% more
BNICL 38.8 63294 -2.76% more
BPML 33 330695 -5.44% more
BPPL 10.6 652550 -0.93% more
BRACBANK 49.6 2143434 -1% more
BSC 92.4 675966 -3.45% more
BSCPLC 125.3 30142 -0.95% more
BSRMLTD 71.5 96369 -0.69% more
BSRMSTEEL 50.3 35314 0.2% more
BXPHARMA 91.5 616050 -4.19% more
CAPITECGBF 6.9 525970 -1.43% more
CAPMBDBLMF 9 298378 -1.1% more
CAPMIBBLMF 7.7 75680 -3.75% more
CENTRALINS 31.1 27985 -2.81% more
CENTRALPHL 10.1 650407 -1.94% more
CITYBANK 22.5 826860 0.45% more
CITYGENINS 29.3 32505 -5.48% more
CLICL 48.7 110716 -3.75% more
CNATEX 3.4 230968 0% more
CONFIDCEM 51.3 262274 -0.97% more
CONTININS 25 153431 -1.96% more
COPPERTECH 17.4 292220 -5.43% more
CROWNCEMNT 47.1 4270 0% more
CRYSTALINS 37.4 250648 -5.56% more
CVOPRL 150.7 151717 1.28% more
DACCADYE 16.3 123234 -1.81% more
DAFODILCOM 60 14131 -0.5% more
DBH 34.4 37640 -1.15% more
DBH1STMF 4.2 341951 -2.33% more
DELTALIFE 70 60158 -0.71% more
DELTASPINN 5.4 480527 -3.57% more
DESCO 27.2 438564 1.12% more
DESHBANDHU 16.6 478830 -5.14% more
DGIC 25.6 619008 -5.19% more
DHAKABANK 10.2 184114 0% more
DHAKAINS 36.2 16261 -0.82% more
DOMINAGE 9.9 376603 -2.94% more
DOREENPWR 25.7 2195686 1.98% more
DSHGARME 63 6819 -3.52% more
DSSL 9.4 626313 -2.08% more
DULAMIACOT 74.3 5692 -3.51% more
DUTCHBANGL 47.7 60843 3.02% more
EASTERNINS 44.6 13059 -0.22% more
EASTLAND 18.4 140527 -3.16% more
EASTRNLUB 2273 20299 -2.52% more
EBL 21.4 1313138 -20.74% more
EBL1STMF 5.4 137568 -1.82% more
EBLNRBMF 3.5 192535 0% more
ECABLES 107 40147 -3.17% more
EGEN 20.6 239396 -3.29% more
EHL 71.7 115128 -1.92% more
EIL 51.3 341277 -3.75% more
EMERALDOIL 19.4 108706 -2.02% more
ENVOYTEX 43.5 181144 -0.46% more
EPGL 22.4 3190401 9.27% more
ESQUIRENIT 21.9 74523 0% more
ETL 8.3 1011419 -4.6% more
EXIM1STMF 3.5 247559 0% more
EXIMBANK 5.9 416188 -1.67% more
FAMILYTEX 2.4 225310 0% more
FARCHEM 21.8 280599 -6.44% more
FAREASTFIN 3.3 82239 -2.94% more
FAREASTLIF 30.2 25743 -0.98% more
FASFIN 3.5 222314 0% more
FBFIF 3.3 281556 0% more
FEDERALINS 17.4 87394 -2.25% more
FEKDIL 15.5 688465 -1.9% more
FINEFOODS 203 645969 0.35% more
FIRSTFIN 3.4 59400 -2.86% more
FIRSTSBANK 3.9 452864 -2.5% more
FORTUNE 15.1 217477 -1.95% more
FUWANGCER 12.6 1250782 -4.55% more
FUWANGFOOD 13.5 1365792 -4.93% more
GBBPOWER 7.4 176891 1.37% more
GEMINISEA 127 99272 -7.84% more
GENEXIL 20 294284 -2.91% more
GENNEXT 2.9 304165 0% more
GHAIL 12 480036 -4% more
GHCL 20 55205 -4.31% more
GIB 3.1 580730 -3.13% more
GLDNJMF 7.6 815366 -2.56% more
GLOBALINS 31.1 1026666 0.97% more
GOLDENSON 11.5 958544 -3.36% more
GP 320.5 74360 -0.25% more
GPHISPAT 20.5 657405 -0.97% more
GQBALLPEN 156.2 31586 -0.51% more
GRAMEENS2 12.5 183809 -2.34% more
GREENDELMF 3.8 235409 -2.56% more
GREENDELT 41.7 7120 -1.18% more
GSPFINANCE 4.9 313384 -5.77% more
HAKKANIPUL 52.2 164562 -3.51% more
HAMI 121.7 41625 -7.59% more
HEIDELBCEM 233.2 48998 -4.89% more
HFL 8.6 62771 -1.15% more
HRTEX 29.1 283002 -6.43% more
HWAWELLTEX 39.6 5043 -0.25% more
IBNSINA 291.5 20326 -0.27% more
IBP 9.7 810135 -4.9% more
ICB 47.8 114560 -2.45% more
ICB3RDNRB 4.3 47000 -2.27% more
ICBAGRANI1 6.5 24560 -4.41% more
ICBAMCL2ND 6.3 834 0% more
ICBEPMF1S1 5.1 512 0% more
ICBIBANK 2.9 151063 0% more
ICBSONALI1 4.9 1755890 -5.77% more
ICICL 20.7 220183 -3.72% more
IDLC 30.4 70779 -0.65% more
IFADAUTOS 25.3 1665603 -3.07% more
IFIC 6.5 1600913 0% more
IFIC1STMF 3.5 1328924 0% more
IFILISLMF1 4.1 184402 -2.38% more
ILFSL 3.5 19068 2.94% more
INDEXAGRO 63.5 10280 -1.4% more
INTECH 18.8 63963 -1.57% more
INTRACO 23 1348944 -2.54% more
IPDC 16.2 1469356 -0.61% more
ISLAMIBANK 34.6 338277 -7.49% more
ISLAMICFIN 9.7 215550 -3% more
ISLAMIINS 35 47948 0.57% more
ISNLTD 34.5 34183 -1.99% more
ITC 36.8 181860 -0.54% more
JAMUNABANK 19.1 860601 0% more
JAMUNAOIL 172 48167 -1.09% more
JANATAINS 24.7 28007 -1.59% more
JHRML 48.6 119094 -1.22% more
JMISMDL 139.2 21372 -1.83% more
JUTESPINN 213 1926 5.29% more
KARNAPHULI 26.9 226028 -2.54% more
KAY&QUE 214.2 55305 0.23% more
KBPPWBIL 112 310654 -7.44% more
KDSALTD 38.7 346174 -3.97% more
KEYACOSMET 4.4 335571 0% more
KOHINOOR 500 11456 -0.81% more
KPCL 13.3 463462 2.31% more
KPPL 18.6 1475928 -9.71% more
KTL 10.2 664374 -2.86% more
LANKABAFIN 16 837924 -2.44% more
LEGACYFOOT 53 68011 -1.85% more
LHB 44.4 313485 -0.22% more
LIBRAINFU 763.6 5148 -2.22% more
LINDEBD 885.3 9093 -0.45% more
LOVELLO 80.3 1041685 0.5% more
LRBDL 14.2 358638 2.9% more
LRGLOBMF1 3.5 247362 -2.78% more
MAGURAPLEX 67.1 295256 -0.89% more
MAKSONSPIN 5.9 184153 0% more
MALEKSPIN 25.8 630905 -0.77% more
MARICO 2470 1410 0.43% more
MATINSPINN 44.3 55962 -0.67% more
MBL1STMF 4.2 180667 -4.55% more
MEGCONMILK 23.7 1004 1.72% more
MEGHNACEM 40.5 5451 -3.11% more
MEGHNAINS 23.8 108531 -2.86% more
MEGHNALIFE 49.2 126630 -1.99% more
MEGHNAPET 23.5 22844 -7.11% more
MERCANBANK 9.8 721940 0% more
MERCINS 24 454 0% more
METROSPIN 12 30758 -6.25% more
MHSML 13 140206 -1.52% more
MIDASFIN 8.1 144927 -3.57% more
MIDLANDBNK 17.7 2380802 -1.67% more
MIRACLEIND 24.5 44724 -5.04% more
MIRAKHTER 29.1 325564 -4.9% more
MITHUNKNIT 15.9 139152 -0.62% more
MJLBD 93.6 45135 -0.21% more
MLDYEING 8.8 181971 -1.12% more
MONNOAGML 314.2 17646 -0.63% more
MONNOCERA 84 375802 0.72% more
MONNOFABR 13.5 507088 -2.17% more
MONOSPOOL 82.2 67199 -3.52% more
MPETROLEUM 202.3 4742 0.05% more
MTB 11.8 103088 0.85% more
NAHEEACP 17.9 415269 -5.79% more
NATLIFEINS 84.2 88822 -3.11% more
NAVANACNG 18.4 31004 -2.13% more
NAVANAPHAR 51.1 265774 -1.35% more
NBL 3.9 295541 0% more
NCCBANK 10.6 259521 0.95% more
NCCBLMF1 5 10000 0% more
NEWLINE 6.7 426438 -4.29% more
NFML 9.4 143486 0% more
NHFIL 24 81917 -1.23% more
NITOLINS 24.9 19192 1.22% more
NORTHERN 105.9 844 1.44% more
NORTHRNINS 29.1 5077 5.43% more
NPOLYMER 29.2 94166 -0.68% more
NRBBANK 13.6 3863462 2.26% more
NRBCBANK 7 336087 -2.78% more
NTC 176.9 941 0.45% more
NTLTUBES 75.7 136478 -1.56% more
NURANI 3.2 101549 -3.03% more
OAL 7.2 101286 -2.7% more
OIMEX 26.5 183749 -0.38% more
OLYMPIC 152.4 117994 -1.8% more
ONEBANKPLC 7.7 577117 0% more
ORIONINFU 380.6 89669 -1.04% more
ORIONPHARM 28.4 273247 -2.74% more
PADMALIFE 20.5 55412 -6.39% more
PADMAOIL 181.7 38737 0.28% more
PARAMOUNT 35.3 83184 -3.02% more
PDL 6.3 113283 -1.56% more
PENINSULA 10.8 118664 -1.82% more
PEOPLESINS 27.9 144131 -1.41% more
PF1STMF 5.2 394481 0% more
PHARMAID 531 23232 -1.9% more
PHENIXINS 24.4 22007 -1.21% more
PHOENIXFIN 3.8 163704 -2.56% more
PHPMF1 3.2 666759 -3.03% more
PIONEERINS 39 80169 -0.26% more
PLFSL 2.2 178710 -4.35% more
POPULAR1MF 3.3 690080 -2.94% more
POPULARLIF 47.8 93253 -1.85% more
POWERGRID 36.6 869069 3.98% more
PRAGATIINS 52.8 22023 2.52% more
PRAGATILIF 98 43382 -1.8% more
PREMIERBAN 8.8 441187 0% more
PREMIERCEM 52.1 85584 -1.14% more
PREMIERLEA 3.2 1901 3.23% more
PRIME1ICBA 4.9 112967 0% more
PRIMEBANK 22.4 91028 0.9% more
PRIMEFIN 4.5 118012 0% more
PRIMEINSUR 30.4 32183 -1.94% more
PRIMELIFE 34.4 35635 -0.86% more
PRIMETEX 12.9 16496 -3.01% more
PROGRESLIF 60.1 57940 -4.15% more
PROVATIINS 32.9 722224 4.44% more
PTL 45.9 194864 0% more
PUBALIBANK 27.5 65819 1.48% more
PURABIGEN 16.8 29002 -1.75% more
QUASEMIND 32.3 457254 -1.22% more
QUEENSOUTH 11.6 165230 -1.69% more
RAHIMAFOOD 73.6 23354 -3.29% more
RAHIMTEXT 107.3 3407 -1.47% more
RAKCERAMIC 20.8 133193 -1.89% more
RANFOUNDRY 138 12154 -3.02% more
RDFOOD 21.3 365308 -2.29% more
RECKITTBEN 3800.1 4253 0.03% more
REGENTTEX 3.7 21136 0% more
RELIANCE1 20.1 579393 -2.43% more
RELIANCINS 52 30385 -1.14% more
RENATA 492.6 23256 -0.73% more
RENWICKJA 675 103 -1.36% more
REPUBLIC 27.7 24032 0% more
RINGSHINE 3.4 255659 -2.86% more
ROBI 25.3 989812 -0.39% more
RSRMSTEEL 10.4 183229 0.97% more
RUNNERAUTO 29.7 472815 -2.3% more
RUPALIBANK 19.2 161601 -1.03% more
RUPALIINS 20.4 62948 -3.32% more
RUPALILIFE 78.4 79335 -5.54% more
SAFKOSPINN 10 31185 -4.76% more
SAIFPOWER 8.8 735655 -7.37% more
SAIHAMCOT 13.2 362614 -0.75% more
SAIHAMTEX 13.5 132798 0% more
SALAMCRST 19.7 1607337 -8.8% more
SALVOCHEM 20.3 341817 -4.25% more
SAMATALETH 43 9197 -1.83% more
SAMORITA 60.9 159191 1% more
SANDHANINS 19.2 98352 -1.03% more
SAPORTL 23.4 824328 0.86% more
SBACBANK 7.5 360151 -1.32% more
SEAPEARL 36.2 311802 -1.9% more
SEMLFBSLGF 5.2 318644 0% more
SEMLIBBLSF 6.7 46031 -1.47% more
SEMLLECMF 10 1086884 2.04% more
SHAHJABANK 18.8 654863 -1.05% more
SHARPIND 17.5 242662 -3.85% more
SHASHADNIM 17.3 99178 -2.26% more
SHEPHERD 15.1 425335 -3.21% more
SHURWID 7.2 79950 -1.37% more
SHYAMPSUG 132.7 6884 -0.52% more
SIBL 9.1 116990 -3.19% more
SICL 23.9 363979 -0.42% more
SILCOPHL 14.1 114639 -1.4% more
SILVAPHL 10 96551 -1.96% more
SIMTEX 15.7 214208 -1.88% more
SINGERBD 108.5 30586 -0.91% more
SINOBANGLA 42 104818 -4.33% more
SIPLC 45.3 164890 -3.41% more
SKTRIMS 11.8 32917 -0.84% more
SONALIANSH 164.8 156345 -5.61% more
SONALILIFE 48 9173 1.48% more
SONALIPAPR 156.2 303912 2.7% more
SONARBAINS 23 65372 -2.54% more
SONARGAON 33.1 246139 -5.43% more
SOUTHEASTB 8.9 66229 0% more
SPCERAMICS 21.6 3245404 -6.09% more
SPCL 44.4 2044605 0.45% more
SQUARETEXT 49.4 18277 -0.4% more
SQURPHARMA 215.3 192098 0.47% more
SSSTEEL 6.6 252988 -2.94% more
STANCERAM 63 5633 -2.78% more
STANDARINS 37.7 49895 -0.79% more
STANDBANKL 5.4 293472 3.85% more
STYLECRAFT 51.2 23757 -3.58% more
SUMITPOWER 14.6 393625 0% more
SUNLIFEINS 62.8 122667 -0.79% more
TAKAFULINS 33.6 10605 4.67% more
TALLUSPIN 5.2 16742 0% more
TAMIJTEX 100.8 3518 -2.33% more
TB2Y0426 99.13 2000 -0.96% more
TB5Y0529 99.98 2000 -0.72% more
TECHNODRUG 26.9 628790 -3.93% more
TILIL 39.8 29302 -1% more
TITASGAS 20.5 87931 -0.49% more
TOSRIFA 18.3 379129 -2.66% more
TRUSTB1MF 3.5 182330 0% more
TRUSTBANK 21.2 91736 0% more
TUNGHAI 2.8 38094 -3.45% more
UCB 10.1 462590 0% more
UNILEVERCL 2360 25 -1.65% more
UNIONBANK 3.2 638500 0% more
UNIONCAP 4.6 272885 -6.12% more
UNIONINS 28.7 341905 -4.33% more
UNIQUEHRL 37.9 201319 -2.57% more
UNITEDFIN 12.2 221986 0% more
UNITEDINS 36.1 26756 -5.25% more
UPGDCL 118.3 33499 -0.59% more
USMANIAGL 33.3 841 0.6% more
UTTARABANK 19.9 2749382 0% more
UTTARAFIN 12.8 11475 -3.03% more
VAMLBDMF1 6.8 353296 -2.86% more
VAMLRBBF 5.7 78940 -1.72% more
VFSTDL 6.9 30548 -1.43% more
WALTONHIL 449.5 5956 -0.55% more
WATACHEM 109 21865 -4.22% more
WMSHIPYARD 8.5 134093 0% more
YPL 11 87912 -2.65% more
ZAHEENSPIN 6.1 400714 -3.17% more
ZAHINTEX 4.5 66989 -2.17% more
ZEALBANGLA 88.4 408 -1.45% more