Updated: 11:40:32 AM 01 Apr (Just Now)
DSEX: 5267.13 88.81 + 1.72% +
Trade: 77079 Volume: 145160169 Value: 2636.577 (mn)
+ Up: 347 + Down: 25 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1736946 6.25% more
2 1STPRIMFMF 18.6 37144 2.2% more
3 AAMRANET 17.3 74389 2.98% more
4 AAMRATECH 13.9 62402 2.96% more
5 ABB1STMF 3.8 10069599 8.57% more
6 ABBANK 6.2 1239207 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201 25447 1.98% more
9 ACIFORMULA 138.1 4086 1.17% more
10 ACMELAB 76 175162 0.66% more
11 ACMEPL 21.8 5193946 2.83% more
12 ACTIVEFINE 7.4 204401 2.78% more
13 ADNTEL 58.7 33519 1.56% more
14 ADVENT 14.5 535175 3.57% more
15 AFCAGRO 7.6 107655 4.11% more
16 AFTABAUTO 29.5 90480 1.72% more
17 AGNISYSL 21.1 193982 1.44% more
18 AGRANINS 20.9 18920 0% more
19 AIBL1STIMF 4.2 534952 2.44% more
20 AIL 30.9 65549 1.98% more
21 AL-HAJTEX 120.2 25855 1.86% more
22 ALARABANK 16.2 57817 1.25% more
23 ALIF 5.2 62718 1.96% more
24 ALLTEX 14 49380 2.19% more
25 AMANFEED 23.4 49625 1.3% more
26 AMBEEPHA 785 980 2.47% more
27 AMCL(PRAN) 213 1193 1.14% more
28 ANLIMAYARN 19.9 13010 2.05% more
29 ANWARGALV 94.4 165263 0.96% more
30 AOL 16.6 183578 1.84% more
31 APEXFOODS 225.2 690 1.81% more
32 APEXFOOT 186 19151 1.09% more
33 APEXSPINN 208.6 154527 6.92% more
34 APEXTANRY 71.6 20228 4.07% more
35 APOLOISPAT 3.9 797835 8.33% more
36 ARAMIT 169.5 957 0.06% more
37 ARAMITCEM 11.5 6405 1.77% more
38 ARGONDENIM 17.2 157578 2.99% more
39 ASIAINS 41.1 310340 2.24% more
40 ASIAPACINS 38.2 49707 2.96% more
41 ASIATICLAB 78.3 272771 0.26% more
42 ATLASBANG 79 8127 2.86% more
43 AZIZPIPES 51.5 1500 1.78% more
44 BANGAS 124.6 39486 1.71% more
45 BANKASIA 21.9 355017 2.82% more
46 BARKAPOWER 8 73879 1.27% more
47 BATASHOE 843 222 1.26% more
48 BAYLEASING 5.1 319855 2% more
49 BBS 12.1 1458222 4.31% more
50 BBSCABLES 19.8 771184 2.59% more
51 BDAUTOCA 191.2 210746 6.88% more
52 BDCOM 27.2 250848 0.74% more
53 BDFINANCE 13.1 64036 2.34% more
54 BDLAMPS 146 15032 2.31% more
55 BDTHAI 13.2 2087004 -0.75% more
56 BDTHAIFOOD 19.2 2250195 0% more
57 BDWELDING 17.9 225939 9.15% more
58 BEACHHATCH 31.7 19043 1.28% more
59 BEACONPHAR 102.4 66200 1.09% more
60 BENGALWTL 19.5 408754 3.17% more
61 BERGERPBL 1397 240 0.51% more
62 BESTHLDNG 13.4 69134 2.29% more
63 BGIC 32.9 1902 0.92% more
64 BIFC 4.9 462775 -5.77% more
65 BNICL 60.4 710740 3.07% more
66 BPML 29.3 98649 3.53% more
67 BPPL 15.3 839496 0.66% more
68 BRACBANK 70.1 805925 4.63% more
69 BSC 108.3 101450 1.69% more
70 BSCPLC 139.8 68249 1.3% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 68.2 13711 1.49% more
73 BXPHARMA 114 134504 1.79% more
74 CAPITECGBF 6.8 90000 1.49% more
75 CAPMBDBLMF 11.2 658376 0.9% more
76 CAPMIBBLMF 8.2 125748 1.23% more
77 CENTRALINS 40.1 92848 1.78% more
78 CENTRALPHL 9.7 654113 4.3% more
79 CITYBANK 30.9 1914948 4.04% more
80 CITYGENINS 99.3 46175 0.1% more
81 CLICL 63 477968 0.32% more
82 CNATEX 4 640159 5.26% more
83 CONFIDCEM 62.2 35306 3.15% more
84 CONTININS 24.7 33306 1.23% more
85 COPPERTECH 21 532858 2.44% more
86 CROWNCEMNT 50.8 1258 3.89% more
87 CRYSTALINS 82.7 111728 1.6% more
88 CVOPRL 158 72139 2.93% more
89 DACCADYE 17.3 64809 1.17% more
90 DAFODILCOM 77.9 57510 2.64% more
91 DBH 37 12960 1.65% more
92 DBH1STMF 4.9 399840 4.26% more
93 DELTALIFE 71.9 9605 0.42% more
94 DELTASPINN 6 224702 3.45% more
95 DESCO 23 26110 1.77% more
96 DESHBANDHU 18.4 1033306 3.37% more
97 DGIC 20.8 42696 1.46% more
98 DHAKABANK 12.4 533856 0.81% more
99 DHAKAINS 38.6 12372 1.31% more
100 DOMINAGE 43.6 1046047 1.63% more
101 DOREENPWR 26.9 76871 1.89% more
102 DSHGARME 112.5 35761 2.83% more
103 DSSL 9.9 2173992 2.06% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 38710 0.97% more
106 EASTERNINS 53.3 30353 2.9% more
107 EASTLAND 20.7 8065 1.97% more
108 EASTRNLUB 1615 6268 0.52% more
109 EBL 27 279741 3.05% more
110 EBL1STMF 4.2 394867 7.69% more
111 EBLNRBMF 3.4 3129316 9.68% more
112 ECABLES 127 23418 1.76% more
113 EGEN 21.8 532966 0.93% more
114 EHL 76.5 17470 1.59% more
115 EIL 27.8 72290 1.46% more
116 EMERALDOIL 16.4 153818 -0.61% more
117 ENVOYTEX 50 41902 1.83% more
118 EPGL 17.5 276382 1.74% more
119 ESQUIRENIT 20.4 4405 1.49% more
120 ETL 10 1150761 3.09% more
121 EXIM1STMF 3.8 2501669 8.57% more
122 FAMILYTEX 3.5 3597478 2.94% more
123 FARCHEM 15.8 209270 6.04% more
124 FAREASTFIN 2.7 253530 -10% more
125 FAREASTLIF 21.9 877 3.3% more
126 FASFIN 2.7 3310658 -6.9% more
127 FBFIF 3.3 742803 6.45% more
128 FEDERALINS 20.1 35202 1.01% more
129 FEKDIL 14.4 444329 1.41% more
130 FINEFOODS 481.3 3974 -0.68% more
131 FIRSTFIN 5.2 97948 4% more
132 FORTUNE 14.6 99409 1.39% more
133 FUWANGCER 13 1428467 2.36% more
134 FUWANGFOOD 10.8 267810 3.85% more
135 GBBPOWER 8.8 104200 3.53% more
136 GEMINISEA 114.9 5490 0.52% more
137 GENEXIL 26.4 273811 1.93% more
138 GENNEXT 3.6 960074 2.86% more
139 GHAIL 12.7 2269680 7.63% more
140 GHCL 19.5 29405 1.04% more
141 GLDNJMF 6.2 140292 3.33% more
142 GLOBALINS 27.9 18181 1.82% more
143 GOLDENSON 12.6 2864068 3.28% more
144 GP 244 51846 0% more
145 GPHISPAT 16.6 225926 1.84% more
146 GQBALLPEN 547.5 23428 1.61% more
147 GRAMEENS2 12.5 11289 1.63% more
148 GREENDELMF 3.7 347430 5.71% more
149 GREENDELT 53 2716 0.38% more
150 GSPFINANCE 5.2 181878 4% more
151 HAKKANIPUL 86.1 585076 1.53% more
152 HAMI 168.7 15188 0.06% more
153 HEIDELBCEM 240 10924 1.95% more
154 HFL 12.5 248982 0.81% more
155 HRTEX 20.6 27601 2.49% more
156 HWAWELLTEX 41.9 21197 0.96% more
157 IBNSINA 318.4 2488 0.82% more
158 IBP 14 2456913 4.48% more
159 ICB 37.5 9700 1.35% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.6 5127 1.54% more
162 ICBAMCL2ND 5.9 83400 7.27% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.2 90204 3.23% more
165 ICBSONALI1 4.9 171728 4.26% more
166 ICICL 21.8 38069 0.46% more
167 IDLC 40.2 45295 1.77% more
168 IFADAUTOS 21.8 81942 2.35% more
169 IFIC 5.6 1948657 5.66% more
170 IFIC1STMF 4.6 8675976 9.52% more
171 IFILISLMF1 4.3 125004 4.88% more
172 ILFSL 2.9 5777446 -9.38% more
173 INDEXAGRO 64.5 6706 0.31% more
174 INTECH 41.1 879919 1.48% more
175 INTRACO 18.5 32432 0.54% more
176 IPDC 19.1 418149 2.14% more
177 ISLAMIBANK 40.2 296188 3.61% more
178 ISLAMICFIN 11.1 31848 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78.2 101434 1.16% more
181 ITC 38.5 118355 2.39% more
182 JAMUNABANK 23.1 508288 1.76% more
183 JAMUNAOIL 170.6 11718 -0.29% more
184 JANATAINS 27.6 302150 2.22% more
185 JHRML 43.1 42383 0.94% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.5 271 2.76% more
188 KARNAPHULI 29.7 40243 1.02% more
189 KAY&QUE 462 38895 1.78% more
190 KBPPWBIL 49.5 1178167 1.85% more
191 KDSALTD 40.1 33163 1.52% more
192 KEYACOSMET 5.2 283791 1.96% more
193 KOHINOOR 514.1 216 -0.14% more
194 KPCL 10.9 44627 1.87% more
195 KPPL 16.9 216092 4.32% more
196 KTL 9.9 83458 2.06% more
197 LANKABAFIN 14.9 235199 2.05% more
198 LEGACYFOOT 61.8 144447 1.31% more
199 LHB 52.6 167106 2.73% more
200 LIBRAINFU 639 1365 0% more
201 LINDEBD 758.5 1062 1.05% more
202 LOVELLO 68.8 392974 0.15% more
203 LRBDL 10.4 44909 1.96% more
204 LRGLOBMF1 3.5 599171 6.06% more
205 MAGURAPLEX 83.6 58289 1.58% more
206 MAKSONSPIN 6.3 57052 1.61% more
207 MALEKSPIN 27.1 126273 1.5% more
208 MARICO 2750 2162 0.67% more
209 MATINSPINN 46.1 18278 -0.43% more
210 MBL1STMF 4.1 105211 5.13% more
211 MEGCONMILK 33.7 116227 4.66% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 28.6 196555 1.78% more
214 MEGHNALIFE 53.7 8162 1.32% more
215 MEGHNAPET 28.2 9845 3.68% more
216 MERCANBANK 8.8 392249 2.33% more
217 MERCINS 23.9 297 0.84% more
218 METROSPIN 10 19918 1.01% more
219 MHSML 18.1 654438 2.84% more
220 MIDASFIN 6.6 4500 3.12% more
221 MIDLANDBNK 16 207152 2.56% more
222 MIRACLEIND 29 24375 1.05% more
223 MIRAKHTER 28.2 123390 2.17% more
224 MITHUNKNIT 16.4 575 3.8% more
225 MJLBD 89.5 25142 0.56% more
226 MLDYEING 8.9 466858 1.14% more
227 MONNOAGML 353.5 4833 1.9% more
228 MONNOCERA 82.5 70204 0.98% more
229 MONNOFABR 23 662612 2.22% more
230 MONOSPOOL 93.8 93106 1.08% more
231 MPETROLEUM 200 6158 0% more
232 MTB 12.8 49587 1.59% more
233 NAHEEACP 23 343140 1.32% more
234 NATLIFEINS 100 4352 0.91% more
235 NAVANACNG 20.9 22405 1.46% more
236 NAVANAPHAR 58.7 59570 0.86% more
237 NBL 4.9 848083 2.08% more
238 NCCBANK 12.9 161024 0.78% more
239 NCCBLMF1 4.7 51873 6.82% more
240 NEWLINE 6.3 66672 -1.56% more
241 NFML 16.4 286620 0.61% more
242 NHFIL 23.2 44658 1.31% more
243 NITOLINS 28.3 19200 3.66% more
244 NORTHERN 122.8 1968 0.57% more
245 NORTHRNINS 29.2 991 0.69% more
246 NPOLYMER 27.7 26863 2.21% more
247 NRBBANK 7.1 182841 0% more
248 NRBCBANK 7.1 111249 1.43% more
249 NTC 160 346 -0.06% more
250 NTLTUBES 63.8 131564 0.31% more
251 NURANI 3.6 112813 2.86% more
252 OAL 6.7 139149 1.52% more
253 OIMEX 13.9 53295 2.21% more
254 OLYMPIC 148.7 71407 1.09% more
255 ONEBANKPLC 7.6 348124 1.33% more
256 ORIONINFU 334.6 278843 0.97% more
257 ORIONPHARM 29.2 49600 1.39% more
258 PADMALIFE 17.5 5072 1.16% more
259 PADMAOIL 176.1 9842 0.06% more
260 PARAMOUNT 52.3 81800 0% more
261 PDL 5.9 58914 0% more
262 PENINSULA 21.1 226811 1.93% more
263 PEOPLESINS 42 230701 1.2% more
264 PF1STMF 5.5 676471 1.85% more
265 PHARMAID 548.4 1919 2.33% more
266 PHENIXINS 29.9 44848 1.36% more
267 PHOENIXFIN 4 360075 2.56% more
268 PHPMF1 3.6 2223864 5.88% more
269 PIONEERINS 0 71228 1.34% more
270 PLFSL 2.7 1914745 -10% more
271 POPULAR1MF 3.5 1992173 9.37% more
272 POPULARLIF 49.7 92885 0.81% more
273 POWERGRID 30.4 8674 1.33% more
274 PRAGATIINS 69.7 181847 2.5% more
275 PRAGATILIF 203.9 101706 3.35% more
276 PREMIERBAN 5.2 70742 4% more
277 PREMIERCEM 39.1 11871 0.26% more
278 PREMIERLEA 3 191191 -9.09% more
279 PRIME1ICBA 4.8 437 4.35% more
280 PRIMEBANK 30.1 198451 2.03% more
281 PRIMEFIN 4.3 1872145 -4.44% more
282 PRIMEINSUR 31.8 23929 0.32% more
283 PRIMELIFE 35.2 1374 2.62% more
284 PRIMETEX 19.5 96629 -0.51% more
285 PROGRESLIF 42.8 4150 1.66% more
286 PROVATIINS 31.3 38719 2.96% more
287 PTL 54 35885 0.56% more
288 PUBALIBANK 36.3 38094 1.11% more
289 PURABIGEN 20.6 3096 0.98% more
290 QUASEMIND 39.1 278420 1.03% more
291 QUEENSOUTH 11.8 278338 2.61% more
292 RAHIMAFOOD 116.3 15528 2.38% more
293 RAHIMTEXT 206.5 10739 3.46% more
294 RAKCERAMIC 22.8 9810 3.17% more
295 RANFOUNDRY 148 2873 -0.13% more
296 RDFOOD 20.4 238437 3.03% more
297 RECKITTBEN 3498 52 0.69% more
298 REGENTTEX 4.5 23007 4.65% more
299 RELIANCE1 12.6 361448 2.44% more
300 RELIANCINS 66 32036 -4.35% more
301 RENATA 427.9 1664 1.11% more
302 RENWICKJA 538.8 458 3.64% more
303 REPUBLIC 32.7 11040 2.83% more
304 RINGSHINE 3.7 275056 5.71% more
305 ROBI 29.4 428000 1.38% more
306 RSRMSTEEL 8.2 3155 2.5% more
307 RUNNERAUTO 41.1 836323 3.79% more
308 RUPALIBANK 18 24224 1.12% more
309 RUPALIINS 22.8 17854 1.79% more
310 RUPALILIFE 82.8 44952 1.72% more
311 SAFKOSPINN 17 118864 4.29% more
312 SAIFPOWER 7.4 92356 2.78% more
313 SAIHAMCOT 19.6 773606 2.62% more
314 SAIHAMTEX 19 299249 2.15% more
315 SALAMCRST 17.7 645662 2.31% more
316 SALVO 34.3 1064360 0.59% more
317 SAMATALETH 86 23191 -0.46% more
318 SAMORITA 69.6 3523 0.58% more
319 SANDHANINS 20 33127 0.5% more
320 SAPORTL 49 599181 0.82% more
321 SBACBANK 6.8 8189 1.49% more
322 SEAPEARL 39.4 285763 1.03% more
323 SEMLFBSLGF 5.5 112749 3.77% more
324 SEMLIBBLSF 6.3 500 0% more
325 SHAHJABANK 17.8 3021 1.14% more
326 SHARPIND 17 379360 3.66% more
327 SHASHADNIM 18.6 35898 1.09% more
328 SHEPHERD 13.6 93174 1.49% more
329 SHURWID 6.8 70427 1.49% more
330 SHYAMPSUG 153.5 423 0% more
331 SICL 21.1 106234 1.93% more
332 SILCOPHL 15.4 2491356 6.94% more
333 SILVAPHL 12.1 2548305 10% more
334 SIMTEX 24.8 2336835 2.06% more
335 SINGERBD 87.1 3748 1.28% more
336 SINOBANGLA 51.3 527318 -0.19% more
337 SIPLC 62.5 401231 2.12% more
338 SKTRIMS 9.4 10401 0% more
339 SONALIANSH 158.3 5440 0.7% more
340 SONALILIFE 59.4 11687 0.17% more
341 SONALIPAPR 234.5 30769 1.82% more
342 SONARBAINS 27.6 36093 2.22% more
343 SONARGAON 38.7 50202 2.93% more
344 SOUTHEASTB 9.8 51485 2.08% more
345 SPCERAMICS 21.5 1166683 1.9% more
346 SPCL 48 83572 1.69% more
347 SQUARETEXT 48.5 20362 1.04% more
348 SQURPHARMA 214 95061 1.52% more
349 SSSTEEL 5.5 390813 5.77% more
350 STANCERAM 70.9 3 2.46% more
351 STANDARINS 39 6679 1.3% more
352 STANDBANKL 5.6 238032 1.82% more
353 STYLECRAFT 55.6 9289 -0.71% more
354 SUMITPOWER 14 202413 1.45% more
355 SUNLIFEINS 62.6 1304206 3.99% more
356 TAKAFULINS 31.1 161140 -1.58% more
357 TALLUSPIN 8.2 168362 1.23% more
358 TAMIJTEX 113.6 10144 0.8% more
359 TECHNODRUG 35.4 1041861 0.28% more
360 TILIL 43.5 103586 1.64% more
361 TITASGAS 16.9 116683 1.2% more
362 TOSRIFA 17.1 109925 1.18% more
363 TRUSTB1MF 3.4 371847 6.25% more
364 TRUSTBANK 17.8 114113 1.71% more
365 TUNGHAI 3.6 518817 9.09% more
366 UCB 9.6 278252 1.05% more
367 UNIONCAP 5.4 217488 1.89% more
368 UNIONINS 34.1 157677 3.02% more
369 UNIQUEHRL 38.2 12896 0.53% more
370 UNITEDFIN 12.5 81705 0.81% more
371 UNITEDINS 41.3 1946 1.47% more
372 UPGDCL 117 6489 0.34% more
373 USMANIAGL 36 3297 -1.91% more
374 UTTARABANK 25.3 368137 1.2% more
375 UTTARAFIN 13.5 5 3.85% more
376 VAMLRBBF 6.1 18516 1.67% more
377 VFSTDL 11.6 904650 3.57% more
378 WALTONHIL 382.8 4652 1.51% more
379 WATACHEM 133.3 7353 1.37% more
380 WMSHIPYARD 9.7 1846548 5.43% more
381 YPL 18.3 211679 -2.14% more
382 ZAHEENSPIN 5.9 84407 5.36% more
383 ZAHINTEX 7.1 305859 0% more
384 ZEALBANGLA 133 290 0.76% more
Nox nox Nox