Updated: 10:53:11 AM 07 May (Just Now)
DSEX: 5270.4 22.03 + 0.42% +
Trade: 58974 Volume: 70718646 Value: 2294.482 (mn)
+ Up: 264 + Down: 44 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 311634 0% more
2 1STPRIMFMF 19.2 40497 0.52% more
3 AAMRANET 16 4001 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3 250174 -3.23% more
6 ABBANK 4.7 178569 2.17% more
7 ACFL 18.6 55757 0% more
8 ACI 191.2 2944 0.16% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 52004 0.13% more
11 ACMEPL 23.2 649176 0.87% more
12 ACTIVEFINE 6.7 19008 0% more
13 ADNTEL 60 40577 0.5% more
14 ADVENT 13.6 107225 0% more
15 AFCAGRO 7.3 15241 1.39% more
16 AFTABAUTO 26.8 16547 -0.74% more
17 AGNISYSL 25.9 1119758 1.17% more
18 AGRANINS 22.4 23898 1.36% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32 74242 0.95% more
21 AL-HAJTEX 100 76754 0.81% more
22 ALARABANK 13.6 6521 2.26% more
23 ALIF 5.4 181391 1.89% more
24 ALLTEX 17 220555 -2.3% more
25 AMANFEED 27.8 102503 0% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100.8 197203 1.82% more
29 AOL 15.5 61808 0% more
30 APEXFOODS 265 2458 1.42% more
31 APEXFOOT 196 7820 0.15% more
32 APEXSPINN 361 86892 1.78% more
33 APEXTANRY 97.2 91449 1.89% more
34 APOLOISPAT 3.2 176485 0% more
35 ARAMIT 170.9 5 1.3% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.4 2944677 3.37% more
38 ASIAINS 38.6 54536 2.93% more
39 ASIAPACINS 43 120909 3.12% more
40 ASIATICLAB 105.7 200619 -0.28% more
41 ATLASBANG 72 1659 -1.91% more
42 AZIZPIPES 60.7 12386 0.33% more
43 BANGAS 135.6 8348 0.82% more
44 BANKASIA 19.7 54089 1.03% more
45 BARKAPOWER 8 7152 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.9 18278 0.09% more
48 BAYLEASING 4.5 22070 2.27% more
49 BBS 12.9 3619088 1.57% more
50 BBSCABLES 20.1 184943 1.01% more
51 BDAUTOCA 229.4 71739 3.29% more
52 BDCOM 28 76850 0.72% more
53 BDFINANCE 11.4 24892 0.88% more
54 BDLAMPS 192 20779 3.23% more
55 BDTHAI 12.3 117938 0.82% more
56 BDTHAIFOOD 21.7 2049913 3.33% more
57 BDWELDING 14 11401 0.72% more
58 BEACHHATCH 29.2 10241 0.34% more
59 BEACONPHAR 104.1 82087 -0.19% more
60 BENGALWTL 25.8 113895 1.18% more
61 BERGERPBL 1381 284 0.09% more
62 BESTHLDNG 12.9 145210 1.57% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.4 64539 1.63% more
65 BIFC 4.3 6780 0% more
66 BNICL 85.9 564722 4.63% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 659935 0% more
69 BRACBANK 73.6 139018 1.1% more
70 BSC 104.1 37605 0.19% more
71 BSCPLC 140.4 3962 0% more
72 BSRMLTD 85.2 11222 0.71% more
73 BSRMSTEEL 73.5 44194 0.82% more
74 BXPHARMA 124.8 495831 0.73% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259026 -0.81% more
77 CAPMIBBLMF 9.9 286313 4.21% more
78 CENTRALINS 41 149361 1.99% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 27 792808 0% more
81 CITYGENINS 104.9 102213 2.84% more
82 CLICL 54.4 21703 1.12% more
83 CNATEX 3.3 21009 0% more
84 CONFIDCEM 60.5 46096 0.33% more
85 CONTININS 27.5 182165 4.17% more
86 COPPERTECH 26.4 1030607 2.72% more
87 CROWNCEMNT 49 643 0.82% more
88 CRYSTALINS 74.7 322637 3.32% more
89 CVOPRL 158.4 42605 0.57% more
90 DACCADYE 15.4 1401 0.65% more
91 DAFODILCOM 126.9 56978 1.12% more
92 DBH 38.7 5205 0% more
93 DBH1STMF 4.5 259257 2.27% more
94 DELTALIFE 75 4552 1.21% more
95 DELTASPINN 6.6 118235 0% more
96 DESCO 21.7 21547 0.46% more
97 DESHBANDHU 17.7 286991 0.57% more
98 DGIC 22.4 44105 1.82% more
99 DHAKABANK 12.3 94371 0.82% more
100 DHAKAINS 39.6 8718 2.33% more
101 DOMINAGE 73.1 998142 2.24% more
102 DOREENPWR 29.6 137628 0% more
103 DSHGARME 123 34444 -0.73% more
104 DSSL 9.4 289813 1.08% more
105 DULAMIACOT 128.7 1030 0.78% more
106 DUTCHBANGL 42.8 43220 1.42% more
107 EASTERNINS 56 49707 2% more
108 EASTLAND 22.3 191780 2.29% more
109 EASTRNLUB 1605 2142 2.63% more
110 EBL 24 2714673 -12.09% more
111 EBL1STMF 3.8 6100 2.7% more
112 EBLNRBMF 3.2 1139711 0% more
113 ECABLES 122.8 2428 0.24% more
114 EGEN 23.4 219783 1.74% more
115 EHL 80.7 77503 1.25% more
116 EIL 27.3 92497 1.87% more
117 EMERALDOIL 15.2 7138 -0.65% more
118 ENVOYTEX 49.3 24062 -0.4% more
119 EPGL 18 150452 -1.1% more
120 ESQUIRENIT 22.5 45047 -0.44% more
121 ETL 10.9 853094 0.93% more
122 EXIM1STMF 3.6 79111 0% more
123 FAMILYTEX 2.9 94446 0% more
124 FARCHEM 16.1 21184 1.26% more
125 FAREASTFIN 2.1 387682 0% more
126 FAREASTLIF 21 7487 0% more
127 FASFIN 2.3 394417 0% more
128 FBFIF 3.1 16901 3.33% more
129 FEDERALINS 22.8 94925 2.24% more
130 FEKDIL 14.2 62426 0% more
131 FINEFOODS 565 53752 2.69% more
132 FIRSTFIN 4.3 4711 -2.27% more
133 FORTUNE 13.2 73283 0.76% more
134 FUWANGCER 12.6 317033 1.61% more
135 FUWANGFOOD 9.6 6517 0% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 114 3844 0.62% more
138 GENEXIL 26.9 62050 1.13% more
139 GENNEXT 3 29813 0% more
140 GHAIL 12.9 136551 0.78% more
141 GHCL 19 2 2.15% more
142 GLDNJMF 6.1 69940 0% more
143 GLOBALINS 31.7 211110 5.67% more
144 GOLDENSON 14.4 360003 0.7% more
145 GP 242 9139 0.37% more
146 GPHISPAT 16 62289 0% more
147 GQBALLPEN 681.2 24918 2.31% more
148 GRAMEENS2 12.2 1124 0% more
149 GREENDELMF 3.3 34194 0% more
150 GREENDELT 61 29414 2.52% more
151 GSPFINANCE 4 2 2.56% more
152 HAKKANIPUL 82.8 417025 1.97% more
153 HAMI 190.6 22120 2.25% more
154 HEIDELBCEM 202 522 0.1% more
155 HFL 13.1 214936 3.97% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.7 721 0.24% more
158 IBNSINA 310.9 1027 1.11% more
159 IBP 13.4 288894 -0.74% more
160 ICB 35.9 1630 1.13% more
161 ICB3RDNRB 4.6 10 2.22% more
162 ICBAGRANI1 7 4790 2.94% more
163 ICBAMCL2ND 6.1 10 1.67% more
164 ICBEPMF1S1 5.8 30235 0% more
165 ICBIBANK 2.8 135 3.7% more
166 ICBSONALI1 4.6 32372 0% more
167 ICICL 23.4 102591 2.63% more
168 IDLC 36.9 50006 0.54% more
169 IFADAUTOS 22.4 128911 0.45% more
170 IFIC 4.5 326620 2.27% more
171 IFIC1STMF 3.6 639491 0% more
172 IFILISLMF1 4.1 49570 2.5% more
173 ILFSL 2.2 162585 4.76% more
174 INDEXAGRO 75.5 1224 0.94% more
175 INTECH 35.3 116595 1.73% more
176 INTRACO 17.8 19417 0% more
177 IPDC 18.7 98872 0% more
178 ISLAMIBANK 32.6 64860 0% more
179 ISLAMICFIN 10.4 11151 0% more
180 ISLAMIINS 43.3 12701 2.85% more
181 ISNLTD 56.9 112174 1.07% more
182 ITC 38.7 35331 0.52% more
183 JAMUNABANK 25.2 441345 0.4% more
184 JAMUNAOIL 168.8 603 0.06% more
185 JANATAINS 36.1 428550 3.14% more
186 JHRML 50.3 162399 -1.18% more
187 JMISMDL 130 12898 0.62% more
188 JUTESPINN 219 5567 5.04% more
189 KARNAPHULI 31.1 145703 2.3% more
190 KAY&QUE 470.5 19319 -0.28% more
191 KBPPWBIL 48.7 457272 0.41% more
192 KDSALTD 46.5 106068 0.43% more
193 KEYACOSMET 4.6 48840 2.22% more
194 KOHINOOR 502 236 -0.06% more
195 KPCL 10.8 32431 0% more
196 KPPL 15.2 34148 0% more
197 KTL 9.3 45304 1.09% more
198 LANKABAFIN 13.7 114928 0.74% more
199 LEGACYFOOT 75 185261 2.04% more
200 LHB 50 85567 0.2% more
201 LIBRAINFU 627.3 298 -0.59% more
202 LINDEBD 664.7 7952 3.79% more
203 LOVELLO 79.8 773183 -0.5% more
204 LRBDL 10 12809 1.01% more
205 LRGLOBMF1 3.1 10075 3.33% more
206 MAGURAPLEX 83.3 7760 0.6% more
207 MAKSONSPIN 5.7 5303 0% more
208 MALEKSPIN 29 1569994 -1.69% more
209 MARICO 2750 51 0.3% more
210 MATINSPINN 48.1 70705 1.05% more
211 MBL1STMF 3.8 35800 2.7% more
212 MEGCONMILK 33.8 1458 1.5% more
213 MEGHNAINS 29.1 209561 2.83% more
214 MEGHNALIFE 54.5 3946 0.55% more
215 MEGHNAPET 43.3 11615 1.41% more
216 MERCANBANK 7.1 97410 1.43% more
217 MERCINS 25.5 1680 2.41% more
218 METROSPIN 9 27066 1.12% more
219 MHSML 24.2 1250088 1.26% more
220 MIDASFIN 5.7 1 3.64% more
221 MIDLANDBNK 15.4 82838 0% more
222 MIRACLEIND 26.8 69135 1.9% more
223 MIRAKHTER 40.4 908036 -1.94% more
224 MITHUNKNIT 15.8 27871 -0.63% more
225 MJLBD 89.5 7757 0% more
226 MLDYEING 8.4 88503 0% more
227 MONNOAGML 361.6 25210 2.2% more
228 MONNOCERA 106.8 1282317 2.5% more
229 MONNOFABR 23.4 1958008 2.18% more
230 MONOSPOOL 103 212007 0.19% more
231 MPETROLEUM 202.1 7252 0.4% more
232 MTB 12.6 62598 0.8% more
233 NAHEEACP 22.9 104808 0.88% more
234 NATLIFEINS 99 52 -0.1% more
235 NAVANACNG 20.2 17925 0% more
236 NAVANAPHAR 59.1 64687 0.51% more
237 NBL 4.1 108918 2.5% more
238 NCCBANK 16.6 1244006 0.61% more
239 NCCBLMF1 4.1 301 0% more
240 NEWLINE 5.4 230 3.85% more
241 NFML 15.3 761851 -1.92% more
242 NHFIL 22.9 9850 0.44% more
243 NITOLINS 0 41574 0.65% more
244 NORTHERN 111.7 2053 4% more
245 NORTHRNINS 31.3 6321 5.03% more
246 NPOLYMER 28.9 23052 0.35% more
247 NRBBANK 6.1 121 3.39% more
248 NRBCBANK 7.3 44435 0% more
249 NTLTUBES 60 36028 -0.33% more
250 NURANI 3 1000 0% more
251 OAL 5.7 56684 1.79% more
252 OIMEX 13.8 257176 3.76% more
253 OLYMPIC 144.6 30491 0.49% more
254 ONEBANKPLC 6.5 7357 0% more
255 ORIONINFU 310.5 57493 0.26% more
256 ORIONPHARM 26.2 17246 0% more
257 PADMALIFE 17.4 1 2.35% more
258 PADMAOIL 174.8 3090 0.4% more
259 PARAMOUNT 52.3 47879 2.75% more
260 PDL 5.4 14503 0% more
261 PENINSULA 20.2 55478 1% more
262 PEOPLESINS 51.4 389310 4.47% more
263 PF1STMF 7.1 231866 2.9% more
264 PHARMAID 549.9 556 0.81% more
265 PHENIXINS 38.3 110947 3.79% more
266 PHOENIXFIN 3.8 1000 2.7% more
267 PHPMF1 3.1 169202 3.33% more
268 PIONEERINS 60.6 97175 3.95% more
269 PLFSL 2.1 631792 -4.55% more
270 POPULAR1MF 3 157369 0% more
271 POPULARLIF 54.5 39632 0.37% more
272 POWERGRID 31.3 6080 0% more
273 PRAGATIINS 74.5 138195 1.5% more
274 PRAGATILIF 189.5 21634 1.39% more
275 PREMIERBAN 4.1 22603 2.5% more
276 PREMIERCEM 38.9 25575 0.78% more
277 PREMIERLEA 2.1 641186 0% more
278 PRIME1ICBA 4.5 15250 0% more
279 PRIMEBANK 28.8 58957 -0.69% more
280 PRIMEFIN 3.5 44864 2.94% more
281 PRIMEINSUR 34.5 328201 7.14% more
282 PRIMELIFE 40.6 11500 1.5% more
283 PRIMETEX 18.6 5524 0% more
284 PROGRESLIF 40.1 3445 -0.25% more
285 PROVATIINS 35.4 104178 3.51% more
286 PTL 60.9 84109 0.83% more
287 PUBALIBANK 38.6 118246 0.26% more
288 PURABIGEN 27.9 286480 3.33% more
289 QUASEMIND 40.3 101286 0.25% more
290 QUEENSOUTH 12.4 356384 0.81% more
291 RAHIMAFOOD 95 3745 1.6% more
292 RAHIMTEXT 193 1324 1.1% more
293 RAKCERAMIC 23.4 24851 0.86% more
294 RANFOUNDRY 153.9 917 1.72% more
295 RDFOOD 20.8 356796 0% more
296 REGENTTEX 4.3 27646 -2.27% more
297 RELIANCE1 11.4 50692 0.88% more
298 RELIANCINS 92.4 362420 3.01% more
299 RENATA 414 8159 -0.17% more
300 RENWICKJA 555 2 2.76% more
301 REPUBLIC 32.7 30346 6.17% more
302 RINGSHINE 3.6 255748 2.86% more
303 ROBI 29.7 554076 0.34% more
304 RSRMSTEEL 7.6 10 4.11% more
305 RUNNERAUTO 41.5 345893 0.97% more
306 RUPALIBANK 16.5 6040 0% more
307 RUPALIINS 23.9 39171 3.46% more
308 RUPALILIFE 87 20875 0.69% more
309 SAFKOSPINN 20.8 19736 2.97% more
310 SAIFPOWER 6.2 8845 0% more
311 SAIHAMCOT 21.9 1291392 0.92% more
312 SAIHAMTEX 19.4 465153 -2.02% more
313 SALAMCRST 15.5 72238 -1.27% more
314 SALVO 35.8 2774747 5.29% more
315 SAMATALETH 111.8 8312 1.27% more
316 SAMORITA 68.9 642 1.62% more
317 SANDHANINS 22 88435 0.92% more
318 SAPORTL 50 167910 -0.2% more
319 SBACBANK 5.6 11781 -1.75% more
320 SEAPEARL 34.9 254877 -0.29% more
321 SEMLFBSLGF 5.3 75 1.92% more
322 SHAHJABANK 15.9 109972 0.63% more
323 SHARPIND 15.8 870 1.94% more
324 SHASHADNIM 20 108252 0% more
325 SHEPHERD 16.6 1296450 1.84% more
326 SHURWID 6.2 8802 0% more
327 SICL 31.8 768290 0.32% more
328 SILCOPHL 15.9 768921 -0.62% more
329 SILVAPHL 11.3 131840 0% more
330 SIMTEX 24.9 918929 0.4% more
331 SINGERBD 81.1 11576 -0.73% more
332 SINOBANGLA 54.3 274336 1.31% more
333 SIPLC 70 46578 1.3% more
334 SKTRIMS 9 158 1.12% more
335 SLIPLC 72.2 70855 1.12% more
336 SONALIANSH 171.1 10213 -0.29% more
337 SONALIPAPR 219 22565 0.05% more
338 SONARBAINS 37.1 2071552 9.76% more
339 SONARGAON 34.9 42351 -1.13% more
340 SOUTHEASTB 9.9 111432 1.02% more
341 SPCERAMICS 20.9 677812 -0.48% more
342 SPCL 54.5 307958 0.37% more
343 SQUARETEXT 47 797 0.43% more
344 SQURPHARMA 210.7 27605 0.19% more
345 SSSTEEL 4.9 71963 2.08% more
346 STANCERAM 72.4 3 2.55% more
347 STANDARINS 45 64132 2.27% more
348 STANDBANKL 4.4 18816 0% more
349 STYLECRAFT 51.3 225 0.2% more
350 SUMITPOWER 13.8 31748 0% more
351 SUNLIFEINS 68 86333 0.74% more
352 TAKAFULINS 32.4 2880 3.18% more
353 TALLUSPIN 7.9 23919 0% more
354 TAMIJTEX 122 9133 0.58% more
355 TECHNODRUG 40.4 972420 0.5% more
356 TILIL 46.4 42304 1.09% more
357 TITASGAS 16.4 9204 0% more
358 TOSRIFA 17.7 121628 -0.56% more
359 TRUSTB1MF 3.1 86850 3.33% more
360 TRUSTBANK 16.2 61076 0% more
361 TUNGHAI 3.1 30010 3.33% more
362 UCB 9 156730 0% more
363 UNILEVERCL 2042 11 0.02% more
364 UNIONCAP 4.2 102614 2.44% more
365 UNIONINS 34 123462 3.66% more
366 UNIQUEHRL 37.5 86051 0.81% more
367 UNITEDFIN 13 19614 0.78% more
368 UNITEDINS 43.3 22377 2.12% more
369 UPGDCL 117.1 2043 0.34% more
370 USMANIAGL 36.2 8060 0.56% more
371 UTTARABANK 26 1014857 0% more
372 UTTARAFIN 12.5 2025 -0.79% more
373 VAMLRBBF 5.9 150525 0% more
374 VFSTDL 12 153465 0.84% more
375 WALTONHIL 360 3787 0.19% more
376 WATACHEM 136.7 5881 0% more
377 WMSHIPYARD 8.4 61904 0% more
378 YPL 22.6 268647 -0.44% more
379 ZAHEENSPIN 5.8 20051 1.75% more
380 ZAHINTEX 8.1 16614 2.53% more
381 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox