Updated: 10:48:42 AM 07 May (Just Now)
DSEX: 5270.24 21.87 + 0.42% +
Trade: 54981 Volume: 66848714 Value: 2154.177 (mn)
+ Up: 266 + Down: 38 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 252001 0% more
2 1STPRIMFMF 19.2 40497 0.52% more
3 AAMRANET 16 4001 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3 250174 -3.23% more
6 ABBANK 4.6 173568 0% more
7 ACFL 18.6 55757 0% more
8 ACI 191.2 2944 0.16% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 48872 0.13% more
11 ACMEPL 23.2 554040 0.87% more
12 ACTIVEFINE 6.7 19008 0% more
13 ADNTEL 60.1 36476 0.67% more
14 ADVENT 13.6 107225 0% more
15 AFCAGRO 7.3 15241 1.39% more
16 AFTABAUTO 26.9 15277 -0.37% more
17 AGNISYSL 25.8 1063922 0.78% more
18 AGRANINS 22.4 23807 1.36% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32 71725 0.95% more
21 AL-HAJTEX 100 69780 0.81% more
22 ALARABANK 13.8 6516 3.76% more
23 ALIF 5.4 181386 1.89% more
24 ALLTEX 16.9 215405 -2.87% more
25 AMANFEED 27.8 99620 0% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100.5 162609 1.52% more
29 AOL 15.5 54004 0% more
30 APEXFOODS 265 2458 1.42% more
31 APEXFOOT 196.5 7617 0.41% more
32 APEXSPINN 361 85797 1.78% more
33 APEXTANRY 97.1 89052 1.78% more
34 APOLOISPAT 3.1 174475 -3.13% more
35 ARAMIT 170.9 5 1.3% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.3 2918277 2.81% more
38 ASIAINS 38.7 51436 3.2% more
39 ASIAPACINS 43 119309 3.12% more
40 ASIATICLAB 105.5 177856 -0.47% more
41 ATLASBANG 72 1659 -1.91% more
42 AZIZPIPES 60.7 12386 0.33% more
43 BANGAS 135.7 7863 0.89% more
44 BANKASIA 19.7 53274 1.03% more
45 BARKAPOWER 8 7152 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.9 18125 0.09% more
48 BAYLEASING 4.5 22070 2.27% more
49 BBS 12.8 3510230 0.79% more
50 BBSCABLES 20 161940 0.5% more
51 BDAUTOCA 229.9 67777 3.51% more
52 BDCOM 27.9 71844 0.36% more
53 BDFINANCE 11.4 24317 0.88% more
54 BDLAMPS 190.3 15517 2.31% more
55 BDTHAI 12.4 112838 1.64% more
56 BDTHAIFOOD 21.6 1715069 2.86% more
57 BDWELDING 14 11401 0.72% more
58 BEACHHATCH 29.3 10238 0.69% more
59 BEACONPHAR 104.4 77846 0.1% more
60 BENGALWTL 25.8 113895 1.18% more
61 BERGERPBL 1380 192 0.01% more
62 BESTHLDNG 12.6 136468 -0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 57149 1.9% more
65 BIFC 4.3 6280 0% more
66 BNICL 84.9 462414 3.41% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 641328 0% more
69 BRACBANK 73.5 138012 0.96% more
70 BSC 103.9 36716 0% more
71 BSCPLC 140.4 3962 0% more
72 BSRMLTD 85 11120 0.47% more
73 BSRMSTEEL 73.4 36580 0.69% more
74 BXPHARMA 124.8 488926 0.73% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259026 -0.81% more
77 CAPMIBBLMF 9.9 286313 4.21% more
78 CENTRALINS 41 89266 1.99% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 27 789558 0% more
81 CITYGENINS 104.6 88174 2.55% more
82 CLICL 54.4 21115 1.12% more
83 CNATEX 3.3 21009 0% more
84 CONFIDCEM 60.5 44086 0.33% more
85 CONTININS 27.6 179651 4.55% more
86 COPPERTECH 26.3 987937 2.33% more
87 CROWNCEMNT 49 143 0.82% more
88 CRYSTALINS 74.8 302507 3.46% more
89 CVOPRL 158.5 36740 0.63% more
90 DACCADYE 15.5 1091 1.31% more
91 DAFODILCOM 126.3 54990 0.64% more
92 DBH 38.7 5155 0% more
93 DBH1STMF 4.5 259257 2.27% more
94 DELTALIFE 75.1 4353 1.35% more
95 DELTASPINN 6.7 113235 1.52% more
96 DESCO 21.6 16089 0% more
97 DESHBANDHU 17.7 272623 0.57% more
98 DGIC 22.3 43105 1.36% more
99 DHAKABANK 12.2 91871 0% more
100 DHAKAINS 39.6 8718 2.33% more
101 DOMINAGE 73 919415 2.1% more
102 DOREENPWR 29.6 113378 0% more
103 DSHGARME 123.2 22453 -0.56% more
104 DSSL 9.4 281813 1.08% more
105 DUTCHBANGL 42.8 43220 1.42% more
106 EASTERNINS 56 49024 2% more
107 EASTLAND 22.2 171500 1.83% more
108 EASTRNLUB 1588 1157 1.54% more
109 EBL 23.9 2688834 -12.45% more
110 EBL1STMF 3.8 6100 2.7% more
111 EBLNRBMF 3.2 1136711 0% more
112 ECABLES 122.8 2428 0.24% more
113 EGEN 23.3 196237 1.3% more
114 EHL 80.1 77453 0.5% more
115 EIL 27.4 91198 2.24% more
116 EMERALDOIL 15.2 7138 -0.65% more
117 ENVOYTEX 49.3 24062 -0.4% more
118 EPGL 18 136752 -1.1% more
119 ESQUIRENIT 22.6 41332 0% more
120 ETL 10.9 834378 0.93% more
121 EXIM1STMF 3.6 79111 0% more
122 FAMILYTEX 2.9 73446 0% more
123 FARCHEM 16 20684 0.63% more
124 FAREASTFIN 2.2 252531 4.76% more
125 FAREASTLIF 21 7487 0% more
126 FASFIN 2.2 347361 -4.35% more
127 FBFIF 3.1 16901 3.33% more
128 FEDERALINS 22.8 93600 2.24% more
129 FEKDIL 14.2 52424 0% more
130 FINEFOODS 565.5 52197 2.78% more
131 FIRSTFIN 4.3 4711 -2.27% more
132 FORTUNE 13.2 42132 0.76% more
133 FUWANGCER 12.6 311033 1.61% more
134 FUWANGFOOD 9.7 6317 1.04% more
135 GBBPOWER 8.2 4034 2.5% more
136 GEMINISEA 114 3844 0.62% more
137 GENEXIL 26.9 56212 1.13% more
138 GENNEXT 3.1 11813 3.33% more
139 GHAIL 12.9 126851 0.78% more
140 GHCL 19 2 2.15% more
141 GLDNJMF 6.1 69940 0% more
142 GLOBALINS 31.5 183923 5% more
143 GOLDENSON 14.4 348963 0.7% more
144 GP 242 9043 0.37% more
145 GPHISPAT 16 61609 0% more
146 GQBALLPEN 680 20812 2.13% more
147 GRAMEENS2 12.2 1124 0% more
148 GREENDELMF 3.3 34194 0% more
149 GREENDELT 60.6 22177 1.85% more
150 GSPFINANCE 4 2 2.56% more
151 HAKKANIPUL 82.5 394171 1.6% more
152 HAMI 190.1 20468 1.98% more
153 HEIDELBCEM 205 322 1.59% more
154 HFL 13.1 214936 3.97% more
155 HRTEX 18.7 2602 1.63% more
156 HWAWELLTEX 41.7 621 0.24% more
157 IBNSINA 310.9 1027 1.11% more
158 IBP 13.5 287887 0% more
159 ICB 35.9 1630 1.13% more
160 ICB3RDNRB 4.6 10 2.22% more
161 ICBAGRANI1 7 4790 2.94% more
162 ICBAMCL2ND 6.1 10 1.67% more
163 ICBEPMF1S1 5.9 13235 1.72% more
164 ICBIBANK 2.8 135 3.7% more
165 ICBSONALI1 4.6 31871 0% more
166 ICICL 23.2 75235 1.75% more
167 IDLC 36.9 50006 0.54% more
168 IFADAUTOS 22.3 125711 0% more
169 IFIC 4.4 325369 0% more
170 IFIC1STMF 3.6 639491 0% more
171 IFILISLMF1 4.1 49570 2.5% more
172 ILFSL 2.2 162585 4.76% more
173 INDEXAGRO 75.6 1125 1.07% more
174 INTECH 35.2 111228 1.44% more
175 INTRACO 17.8 19417 0% more
176 IPDC 18.7 87835 0% more
177 ISLAMIBANK 32.6 64820 0% more
178 ISLAMICFIN 10.4 11151 0% more
179 ISLAMIINS 43.2 8357 2.61% more
180 ISNLTD 56.7 103511 0.71% more
181 ITC 38.7 35331 0.52% more
182 JAMUNABANK 25.2 440289 0.4% more
183 JAMUNAOIL 168.8 603 0.06% more
184 JANATAINS 36 400350 2.86% more
185 JHRML 50.4 151944 -0.98% more
186 JMISMDL 130 12898 0.62% more
187 JUTESPINN 219 5567 5.04% more
188 KARNAPHULI 31.2 132333 2.63% more
189 KAY&QUE 472.9 14342 0.23% more
190 KBPPWBIL 48.6 423182 0.21% more
191 KDSALTD 46.5 96515 0.43% more
192 KEYACOSMET 4.6 43785 2.22% more
193 KOHINOOR 502 116 -0.06% more
194 KPCL 10.8 6970 0% more
195 KPPL 15.2 34148 0% more
196 KTL 9.3 44327 1.09% more
197 LANKABAFIN 13.6 108218 0% more
198 LEGACYFOOT 74.6 168025 1.5% more
199 LHB 50 80318 0.2% more
200 LIBRAINFU 627.3 298 -0.59% more
201 LINDEBD 661.9 6641 3.36% more
202 LOVELLO 79.6 766117 -0.75% more
203 LRBDL 10 12809 1.01% more
204 LRGLOBMF1 3.1 10075 3.33% more
205 MAGURAPLEX 83.7 6154 1.09% more
206 MAKSONSPIN 5.7 5303 0% more
207 MALEKSPIN 29 1324322 -1.69% more
208 MARICO 2758 45 0.59% more
209 MATINSPINN 48 70460 0.84% more
210 MBL1STMF 3.8 34500 2.7% more
211 MEGCONMILK 33.8 1458 1.5% more
212 MEGHNAINS 29.1 204004 2.83% more
213 MEGHNALIFE 54.5 3346 0.55% more
214 MEGHNAPET 43.3 11615 1.41% more
215 MERCANBANK 7.2 53798 2.86% more
216 MERCINS 25.5 1680 2.41% more
217 METROSPIN 9 27066 1.12% more
218 MHSML 24.2 1238187 1.26% more
219 MIDASFIN 5.7 1 3.64% more
220 MIDLANDBNK 15.4 79537 0% more
221 MIRACLEIND 26.8 68126 1.9% more
222 MIRAKHTER 40.3 877695 -2.18% more
223 MITHUNKNIT 15.5 27870 -2.52% more
224 MJLBD 89.5 3807 0% more
225 MLDYEING 8.4 88503 0% more
226 MONNOAGML 361.6 25151 2.2% more
227 MONNOCERA 107 1260001 2.69% more
228 MONNOFABR 23.3 1761014 1.75% more
229 MONOSPOOL 102.8 208077 0% more
230 MPETROLEUM 202.1 7152 0.4% more
231 MTB 12.6 62588 0.8% more
232 NAHEEACP 22.9 100969 0.88% more
233 NATLIFEINS 98.9 51 -0.2% more
234 NAVANACNG 20.2 17741 0% more
235 NAVANAPHAR 59.1 61982 0.51% more
236 NBL 4.1 108918 2.5% more
237 NCCBANK 16.6 1241245 0.61% more
238 NCCBLMF1 4.1 301 0% more
239 NEWLINE 5.4 230 3.85% more
240 NFML 15.3 706050 -1.92% more
241 NHFIL 22.9 9850 0.44% more
242 NITOLINS 0 41574 0.65% more
243 NORTHERN 111 2048 3.35% more
244 NORTHRNINS 31.3 6243 5.03% more
245 NPOLYMER 29 11553 0.69% more
246 NRBBANK 6.1 121 3.39% more
247 NRBCBANK 7.4 32535 1.37% more
248 NTLTUBES 60 36028 -0.33% more
249 NURANI 3 1000 0% more
250 OAL 5.7 56684 1.79% more
251 OIMEX 13.8 257176 3.76% more
252 OLYMPIC 144.7 30160 0.56% more
253 ONEBANKPLC 6.5 7357 0% more
254 ORIONINFU 311 49531 0.42% more
255 ORIONPHARM 26.3 17196 0.38% more
256 PADMALIFE 17.4 1 2.35% more
257 PADMAOIL 174.8 3090 0.4% more
258 PARAMOUNT 52.3 47879 2.75% more
259 PDL 5.4 14503 0% more
260 PENINSULA 20.2 55478 1% more
261 PEOPLESINS 51.5 384565 4.67% more
262 PF1STMF 7.1 231866 2.9% more
263 PHARMAID 550 193 0.82% more
264 PHENIXINS 38.4 110942 4.07% more
265 PHOENIXFIN 3.8 1000 2.7% more
266 PHPMF1 3 164202 0% more
267 PIONEERINS 60.5 93670 3.77% more
268 PLFSL 2.1 599233 -4.55% more
269 POPULAR1MF 3 155869 0% more
270 POPULARLIF 54.5 39432 0.37% more
271 POWERGRID 31.7 3016 1.28% more
272 PRAGATIINS 74.3 118995 1.23% more
273 PRAGATILIF 188.4 21614 0.8% more
274 PREMIERBAN 4 22601 0% more
275 PREMIERCEM 38.7 20575 0.26% more
276 PREMIERLEA 2 558086 -4.76% more
277 PRIME1ICBA 4.5 15250 0% more
278 PRIMEBANK 28.8 47090 -0.69% more
279 PRIMEFIN 3.5 44864 2.94% more
280 PRIMEINSUR 34.4 303418 6.83% more
281 PRIMELIFE 40.6 11500 1.5% more
282 PRIMETEX 18.6 5523 0% more
283 PROGRESLIF 40.1 2015 -0.25% more
284 PROVATIINS 35.4 103404 3.51% more
285 PTL 60.9 83669 0.83% more
286 PUBALIBANK 38.6 65337 0.26% more
287 PURABIGEN 27.9 272275 3.33% more
288 QUASEMIND 40.3 91781 0.25% more
289 QUEENSOUTH 12.4 356338 0.81% more
290 RAHIMAFOOD 95.4 3294 2.03% more
291 RAHIMTEXT 193 1224 1.1% more
292 RAKCERAMIC 23.4 24841 0.86% more
293 RANFOUNDRY 153.9 917 1.72% more
294 RDFOOD 20.8 352646 0% more
295 REGENTTEX 4.4 27378 0% more
296 RELIANCE1 11.4 50692 0.88% more
297 RELIANCINS 92.6 315740 3.23% more
298 RENATA 416.6 4445 0.46% more
299 RENWICKJA 555 2 2.76% more
300 REPUBLIC 32.5 28921 5.52% more
301 RINGSHINE 3.6 244248 2.86% more
302 ROBI 29.7 543108 0.34% more
303 RSRMSTEEL 7.6 10 4.11% more
304 RUNNERAUTO 41.5 322938 0.97% more
305 RUPALIBANK 16.6 5640 0.61% more
306 RUPALIINS 24 39071 3.9% more
307 RUPALILIFE 86.7 20321 0.35% more
308 SAFKOSPINN 20.8 19236 2.97% more
309 SAIFPOWER 6.2 8845 0% more
310 SAIHAMCOT 21.9 1251342 0.92% more
311 SAIHAMTEX 19.5 464263 -1.52% more
312 SALAMCRST 15.4 72207 -1.91% more
313 SALVO 35.5 2626447 4.41% more
314 SAMATALETH 111 8022 0.54% more
315 SAMORITA 68.9 642 1.62% more
316 SANDHANINS 21.9 83605 0.46% more
317 SAPORTL 50.1 146483 0% more
318 SBACBANK 5.7 11702 0% more
319 SEAPEARL 35.1 206017 0.29% more
320 SEMLFBSLGF 5.3 75 1.92% more
321 SHAHJABANK 15.9 63558 0.63% more
322 SHARPIND 15.8 870 1.94% more
323 SHASHADNIM 19.9 104252 -0.5% more
324 SHEPHERD 16.6 1276750 1.84% more
325 SHURWID 6.2 8802 0% more
326 SICL 31.9 726667 0.63% more
327 SILCOPHL 15.9 724331 -0.62% more
328 SILVAPHL 11.3 121798 0% more
329 SIMTEX 24.9 895928 0.4% more
330 SINGERBD 81.7 9576 0% more
331 SINOBANGLA 54.2 218533 1.12% more
332 SIPLC 70.1 40323 1.45% more
333 SKTRIMS 9 58 1.12% more
334 SLIPLC 72.1 69979 0.98% more
335 SONALIANSH 171 8207 -0.35% more
336 SONALIPAPR 218.9 20746 0% more
337 SONARBAINS 37.1 2047852 9.76% more
338 SONARGAON 35 37971 -0.85% more
339 SOUTHEASTB 9.9 111430 1.02% more
340 SPCERAMICS 20.9 657977 -0.48% more
341 SPCL 54.5 298347 0.37% more
342 SQUARETEXT 47 797 0.43% more
343 SQURPHARMA 210.9 24584 0.29% more
344 SSSTEEL 5 70906 4.17% more
345 STANCERAM 72.4 3 2.55% more
346 STANDARINS 45 35933 2.27% more
347 STANDBANKL 4.4 18816 0% more
348 STYLECRAFT 51.3 225 0.2% more
349 SUMITPOWER 13.9 24372 0.72% more
350 SUNLIFEINS 68 50787 0.74% more
351 TAKAFULINS 32.4 2880 3.18% more
352 TALLUSPIN 7.9 23919 0% more
353 TAMIJTEX 122.3 9033 0.82% more
354 TECHNODRUG 40.2 947451 0% more
355 TILIL 46.2 26200 0.65% more
356 TITASGAS 16.4 8004 0% more
357 TOSRIFA 17.8 111127 0% more
358 TRUSTB1MF 3.1 86850 3.33% more
359 TRUSTBANK 16.2 59188 0% more
360 TUNGHAI 3.1 30010 3.33% more
361 UCB 9 156116 0% more
362 UNILEVERCL 2042 10 0.02% more
363 UNIONCAP 4.2 102614 2.44% more
364 UNIONINS 34 118162 3.66% more
365 UNIQUEHRL 37.4 86025 0.54% more
366 UNITEDFIN 13 19614 0.78% more
367 UNITEDINS 43.3 22377 2.12% more
368 UPGDCL 117.1 2043 0.34% more
369 USMANIAGL 36.2 8060 0.56% more
370 UTTARABANK 26.1 967540 0.38% more
371 UTTARAFIN 12.5 2025 -0.79% more
372 VAMLRBBF 5.9 150525 0% more
373 VFSTDL 12 145365 0.84% more
374 WALTONHIL 361.1 3601 0.5% more
375 WATACHEM 137 4381 0.22% more
376 WMSHIPYARD 8.4 49740 0% more
377 YPL 22.5 254523 -0.88% more
378 ZAHEENSPIN 5.8 20051 1.75% more
379 ZAHINTEX 8.1 16364 2.53% more
380 ZEALBANGLA 122.5 5773 0.25% more
Nox nox Nox