Updated: 10:46:42 AM 07 May (Just Now)
DSEX: 5267.77 19.4 + 0.37% +
Trade: 53017 Volume: 64090671 Value: 2065.415 (mn)
+ Up: 261 + Down: 40 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 40497 0.52% more
3 AAMRANET 16.1 502 1.26% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3 250174 -3.23% more
6 ABBANK 4.6 173568 0% more
7 ACFL 18.5 55557 -0.54% more
8 ACI 191.3 2919 0.21% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 47842 0.13% more
11 ACMEPL 23.2 527642 0.87% more
12 ACTIVEFINE 6.7 18008 0% more
13 ADNTEL 60 31216 0.5% more
14 ADVENT 13.6 107225 0% more
15 AFCAGRO 7.3 15241 1.39% more
16 AFTABAUTO 26.9 15177 -0.37% more
17 AGNISYSL 25.8 1055862 0.78% more
18 AGRANINS 22.4 22807 1.36% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 31.9 69142 0.63% more
21 AL-HAJTEX 99.7 68425 0.5% more
22 ALARABANK 13.8 6516 3.76% more
23 ALIF 5.4 181386 1.89% more
24 ALLTEX 16.9 211405 -2.87% more
25 AMANFEED 27.8 99320 0% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100.3 159064 1.31% more
29 AOL 15.5 52004 0% more
30 APEXFOODS 265 2458 1.42% more
31 APEXFOOT 196 7616 0.15% more
32 APEXSPINN 361 85797 1.78% more
33 APEXTANRY 97 88239 1.68% more
34 APOLOISPAT 3.2 159475 0% more
35 ARAMIT 170.9 5 1.3% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.4 2885305 3.37% more
38 ASIAINS 38.7 51436 3.2% more
39 ASIAPACINS 43.1 113108 3.36% more
40 ASIATICLAB 105.5 176611 -0.47% more
41 ATLASBANG 72 1659 -1.91% more
42 AZIZPIPES 60.7 12386 0.33% more
43 BANGAS 135.7 6846 0.89% more
44 BANKASIA 19.7 53274 1.03% more
45 BARKAPOWER 8 7152 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.9 17975 0.09% more
48 BAYLEASING 4.5 22070 2.27% more
49 BBS 12.8 3498138 0.79% more
50 BBSCABLES 20 161939 0.5% more
51 BDAUTOCA 229 59916 3.11% more
52 BDCOM 27.9 70762 0.36% more
53 BDFINANCE 11.4 24317 0.88% more
54 BDLAMPS 189.6 12572 1.94% more
55 BDTHAI 12.4 108385 1.64% more
56 BDTHAIFOOD 21.6 1641129 2.86% more
57 BDWELDING 14 11401 0.72% more
58 BEACHHATCH 29.3 10238 0.69% more
59 BEACONPHAR 104.4 77846 0.1% more
60 BENGALWTL 25.8 113695 1.18% more
61 BERGERPBL 1380 192 0.01% more
62 BESTHLDNG 12.6 136147 -0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 50149 1.9% more
65 BIFC 4.3 6280 0% more
66 BNICL 84.2 459114 2.56% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 541547 0% more
69 BRACBANK 73.6 132407 1.1% more
70 BSC 104.1 36666 0.19% more
71 BSCPLC 140.4 3962 0% more
72 BSRMLTD 85 11120 0.47% more
73 BSRMSTEEL 73.3 29929 0.55% more
74 BXPHARMA 124.8 488926 0.73% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259026 -0.81% more
77 CAPMIBBLMF 9.9 286313 4.21% more
78 CENTRALINS 40.8 38796 1.49% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 26.9 788846 -0.37% more
81 CITYGENINS 104 74010 1.96% more
82 CLICL 54.4 20535 1.12% more
83 CNATEX 3.3 20981 0% more
84 CONFIDCEM 60.5 44086 0.33% more
85 CONTININS 27.6 177576 4.55% more
86 COPPERTECH 26.2 982736 1.95% more
87 CROWNCEMNT 49 143 0.82% more
88 CRYSTALINS 74.2 270880 2.63% more
89 CVOPRL 158.2 36240 0.44% more
90 DACCADYE 15.5 1091 1.31% more
91 DAFODILCOM 126.1 54890 0.48% more
92 DBH 38.7 5155 0% more
93 DBH1STMF 4.5 259257 2.27% more
94 DELTALIFE 75.1 4353 1.35% more
95 DELTASPINN 6.7 113235 1.52% more
96 DESCO 21.6 14989 0% more
97 DESHBANDHU 17.7 272623 0.57% more
98 DGIC 22.3 43105 1.36% more
99 DHAKABANK 12.3 90311 0.82% more
100 DHAKAINS 39.6 8718 2.33% more
101 DOMINAGE 72.8 758369 1.82% more
102 DOREENPWR 29.6 113378 0% more
103 DSHGARME 124.9 19453 0.81% more
104 DSSL 9.3 281812 0% more
105 DUTCHBANGL 42.8 36120 1.42% more
106 EASTERNINS 56 49023 2% more
107 EASTLAND 22.2 160949 1.83% more
108 EASTRNLUB 1586 806 1.41% more
109 EBL 23.9 2623815 -12.45% more
110 EBL1STMF 3.8 6100 2.7% more
111 EBLNRBMF 3.2 1136211 0% more
112 ECABLES 122.8 2428 0.24% more
113 EGEN 23.3 195937 1.3% more
114 EHL 80.1 77453 0.5% more
115 EIL 27.3 88290 1.87% more
116 EMERALDOIL 15.2 7138 -0.65% more
117 ENVOYTEX 49.3 24062 -0.4% more
118 EPGL 18 133948 -1.1% more
119 ESQUIRENIT 22.6 40832 0% more
120 ETL 10.9 834378 0.93% more
121 EXIM1STMF 3.6 79111 0% more
122 FAMILYTEX 2.9 66246 0% more
123 FARCHEM 16 12727 0.63% more
124 FAREASTFIN 2.2 252531 4.76% more
125 FAREASTLIF 21 7487 0% more
126 FASFIN 2.2 277361 -4.35% more
127 FBFIF 3.1 16901 3.33% more
128 FEDERALINS 22.7 92600 1.79% more
129 FEKDIL 14.3 45922 0.7% more
130 FINEFOODS 565 51346 2.69% more
131 FIRSTFIN 4.3 4001 -2.27% more
132 FORTUNE 13.2 42132 0.76% more
133 FUWANGCER 12.5 311032 0.81% more
134 FUWANGFOOD 9.7 6082 1.04% more
135 GBBPOWER 8.2 4034 2.5% more
136 GEMINISEA 114 3844 0.62% more
137 GENEXIL 26.9 52072 1.13% more
138 GENNEXT 3.1 11813 3.33% more
139 GHAIL 12.9 126661 0.78% more
140 GHCL 19 2 2.15% more
141 GLDNJMF 6.1 22940 0% more
142 GLOBALINS 31.4 167323 4.67% more
143 GOLDENSON 14.4 331760 0.7% more
144 GP 242 8204 0.37% more
145 GPHISPAT 16.1 61608 0.63% more
146 GQBALLPEN 680 19323 2.13% more
147 GRAMEENS2 12.2 1124 0% more
148 GREENDELMF 3.3 34194 0% more
149 GREENDELT 60.6 22176 1.85% more
150 GSPFINANCE 4 2 2.56% more
151 HAKKANIPUL 82.4 390448 1.48% more
152 HAMI 190.2 19968 2.04% more
153 HEIDELBCEM 205 320 1.59% more
154 HFL 13.1 214936 3.97% more
155 HRTEX 18.7 2602 1.63% more
156 HWAWELLTEX 41.7 621 0.24% more
157 IBNSINA 310.9 1027 1.11% more
158 IBP 13.5 287887 0% more
159 ICB 35.9 1630 1.13% more
160 ICB3RDNRB 4.6 10 2.22% more
161 ICBAGRANI1 7 4790 2.94% more
162 ICBAMCL2ND 6.1 10 1.67% more
163 ICBEPMF1S1 5.9 13235 1.72% more
164 ICBIBANK 2.8 135 3.7% more
165 ICBSONALI1 4.6 31871 0% more
166 ICICL 23.2 75235 1.75% more
167 IDLC 36.8 49006 0.27% more
168 IFADAUTOS 22.3 120801 0% more
169 IFIC 4.4 325369 0% more
170 IFIC1STMF 3.6 639491 0% more
171 IFILISLMF1 4.1 49570 2.5% more
172 ILFSL 2.2 162085 4.76% more
173 INDEXAGRO 75.6 1125 1.07% more
174 INTECH 35.3 109728 1.73% more
175 INTRACO 17.8 19417 0% more
176 IPDC 18.7 87735 0% more
177 ISLAMIBANK 32.6 57820 0% more
178 ISLAMICFIN 10.4 11151 0% more
179 ISLAMIINS 42.5 350 0.95% more
180 ISNLTD 56.7 101939 0.71% more
181 ITC 38.7 35330 0.52% more
182 JAMUNABANK 25.1 419289 0% more
183 JAMUNAOIL 168.8 603 0.06% more
184 JANATAINS 36 380050 2.86% more
185 JHRML 50.8 150442 -0.2% more
186 JMISMDL 130 12898 0.62% more
187 JUTESPINN 218 5537 4.56% more
188 KARNAPHULI 31.1 127753 2.3% more
189 KAY&QUE 472.9 13452 0.23% more
190 KBPPWBIL 48.6 420920 0.21% more
191 KDSALTD 46.5 88668 0.43% more
192 KEYACOSMET 4.5 43783 0% more
193 KOHINOOR 502 116 -0.06% more
194 KPCL 10.8 6970 0% more
195 KPPL 15.2 34148 0% more
196 KTL 9.3 43327 1.09% more
197 LANKABAFIN 13.6 108218 0% more
198 LEGACYFOOT 74.5 162308 1.36% more
199 LHB 50 80317 0.2% more
200 LIBRAINFU 627.3 298 -0.59% more
201 LINDEBD 661 6093 3.22% more
202 LOVELLO 79.5 752315 -0.87% more
203 LRBDL 10 11809 1.01% more
204 LRGLOBMF1 3.1 10075 3.33% more
205 MAGURAPLEX 83.6 5359 0.97% more
206 MAKSONSPIN 5.7 5303 0% more
207 MALEKSPIN 29.1 1215572 -1.36% more
208 MARICO 2758 45 0.59% more
209 MATINSPINN 48.3 70360 1.47% more
210 MBL1STMF 3.8 34500 2.7% more
211 MEGCONMILK 33.8 1458 1.5% more
212 MEGHNAINS 29.1 196004 2.83% more
213 MEGHNALIFE 54.5 3346 0.55% more
214 MEGHNAPET 43.3 11615 1.41% more
215 MERCANBANK 7.2 53798 2.86% more
216 MERCINS 25.5 1517 2.41% more
217 METROSPIN 9 27066 1.12% more
218 MHSML 24.2 1200187 1.26% more
219 MIDASFIN 5.7 1 3.64% more
220 MIDLANDBNK 15.5 79331 0.65% more
221 MIRACLEIND 26.8 68126 1.9% more
222 MIRAKHTER 40.7 840999 -1.21% more
223 MITHUNKNIT 15.8 17870 -0.63% more
224 MJLBD 89.5 3807 0% more
225 MLDYEING 8.4 88503 0% more
226 MONNOAGML 360 24766 1.75% more
227 MONNOCERA 107 1254161 2.69% more
228 MONNOFABR 23.3 1722514 1.75% more
229 MONOSPOOL 102.8 198506 0% more
230 MPETROLEUM 202.1 7152 0.4% more
231 MTB 12.6 62588 0.8% more
232 NAHEEACP 22.9 100969 0.88% more
233 NATLIFEINS 98.9 51 -0.2% more
234 NAVANACNG 20.2 17541 0% more
235 NAVANAPHAR 59.1 61982 0.51% more
236 NBL 4.1 108918 2.5% more
237 NCCBANK 16.6 1122785 0.61% more
238 NCCBLMF1 4.1 301 0% more
239 NEWLINE 5.2 229 0% more
240 NFML 15.2 699850 -2.56% more
241 NHFIL 22.9 9850 0.44% more
242 NITOLINS 0 41574 0.65% more
243 NORTHERN 111 1948 3.35% more
244 NORTHRNINS 31.3 6218 5.03% more
245 NPOLYMER 29 6553 0.69% more
246 NRBBANK 6.1 121 3.39% more
247 NRBCBANK 7.4 29135 1.37% more
248 NTLTUBES 60 36028 -0.33% more
249 NURANI 3 1000 0% more
250 OAL 5.7 56684 1.79% more
251 OIMEX 13.8 256173 3.76% more
252 OLYMPIC 144.7 27830 0.56% more
253 ONEBANKPLC 6.5 7357 0% more
254 ORIONINFU 310.2 47788 0.16% more
255 ORIONPHARM 26 17195 -0.76% more
256 PADMAOIL 174.8 3090 0.4% more
257 PARAMOUNT 52.2 47778 2.55% more
258 PDL 5.4 14003 0% more
259 PENINSULA 20.2 55478 1% more
260 PEOPLESINS 51.5 381143 4.67% more
261 PF1STMF 7.1 231864 2.9% more
262 PHARMAID 550 193 0.82% more
263 PHENIXINS 38.5 110912 4.34% more
264 PHOENIXFIN 3.8 1000 2.7% more
265 PHPMF1 3 164202 0% more
266 PIONEERINS 60.4 90370 3.6% more
267 PLFSL 2.1 477178 -4.55% more
268 POPULAR1MF 3 155869 0% more
269 POPULARLIF 54.5 36402 0.37% more
270 POWERGRID 31.7 3016 1.28% more
271 PRAGATIINS 74.3 105219 1.23% more
272 PRAGATILIF 188.4 21614 0.8% more
273 PREMIERBAN 4 22601 0% more
274 PREMIERCEM 38.7 20575 0.26% more
275 PREMIERLEA 2.1 172185 0% more
276 PRIME1ICBA 4.5 15250 0% more
277 PRIMEBANK 28.8 46890 -0.69% more
278 PRIMEFIN 3.4 44863 0% more
279 PRIMEINSUR 34.3 298106 6.52% more
280 PRIMELIFE 40.6 11500 1.5% more
281 PRIMETEX 18.6 5523 0% more
282 PROGRESLIF 40.1 2015 -0.25% more
283 PROVATIINS 35.4 99884 3.51% more
284 PTL 60.9 80209 0.83% more
285 PUBALIBANK 38.6 65307 0.26% more
286 PURABIGEN 27.9 272275 3.33% more
287 QUASEMIND 40.3 86227 0.25% more
288 QUEENSOUTH 12.4 354338 0.81% more
289 RAHIMAFOOD 95.4 3294 2.03% more
290 RAHIMTEXT 193 1224 1.1% more
291 RAKCERAMIC 23.4 24841 0.86% more
292 RANFOUNDRY 153.9 917 1.72% more
293 RDFOOD 20.8 352646 0% more
294 REGENTTEX 4.4 27378 0% more
295 RELIANCE1 11.4 50690 0.88% more
296 RELIANCINS 91.5 57276 2.01% more
297 RENATA 415 4444 0.07% more
298 RENWICKJA 555 2 2.76% more
299 REPUBLIC 32.2 18071 4.55% more
300 RINGSHINE 3.6 244248 2.86% more
301 ROBI 29.7 541608 0.34% more
302 RSRMSTEEL 7.6 10 4.11% more
303 RUNNERAUTO 41.5 316438 0.97% more
304 RUPALIBANK 16.6 5640 0.61% more
305 RUPALIINS 23.8 34958 3.03% more
306 RUPALILIFE 86.5 19921 0.12% more
307 SAFKOSPINN 20.8 19236 2.97% more
308 SAIFPOWER 6.2 8845 0% more
309 SAIHAMCOT 21.9 1232442 0.92% more
310 SAIHAMTEX 19.5 458763 -1.52% more
311 SALAMCRST 15.5 56933 -1.27% more
312 SALVO 35.5 2587297 4.41% more
313 SAMATALETH 110.7 7590 0.27% more
314 SAMORITA 68.9 642 1.62% more
315 SANDHANINS 21.9 83105 0.46% more
316 SAPORTL 50.1 146474 0% more
317 SBACBANK 5.7 11702 0% more
318 SEAPEARL 35.1 206017 0.29% more
319 SEMLFBSLGF 5.3 75 1.92% more
320 SHAHJABANK 15.9 63538 0.63% more
321 SHARPIND 15.8 870 1.94% more
322 SHASHADNIM 19.9 98706 -0.5% more
323 SHEPHERD 16.7 1269556 2.45% more
324 SHURWID 6.2 8802 0% more
325 SICL 32 697487 0.95% more
326 SILCOPHL 15.8 723861 -1.25% more
327 SILVAPHL 11.3 121798 0% more
328 SIMTEX 24.8 895828 0% more
329 SINGERBD 81.7 9576 0% more
330 SINOBANGLA 54.2 217421 1.12% more
331 SIPLC 70 36686 1.3% more
332 SKTRIMS 9 58 1.12% more
333 SLIPLC 72.1 69979 0.98% more
334 SONALIANSH 171 8207 -0.35% more
335 SONALIPAPR 218.9 20566 0% more
336 SONARBAINS 37.1 2046371 9.76% more
337 SONARGAON 35 37918 -0.85% more
338 SOUTHEASTB 9.9 111430 1.02% more
339 SPCERAMICS 20.8 612975 -0.95% more
340 SPCL 54.4 296599 0.18% more
341 SQUARETEXT 47 797 0.43% more
342 SQURPHARMA 210.8 24179 0.24% more
343 SSSTEEL 5 70906 4.17% more
344 STANCERAM 72.4 3 2.55% more
345 STANDARINS 44.8 25933 1.82% more
346 STANDBANKL 4.4 18576 0% more
347 STYLECRAFT 51.3 225 0.2% more
348 SUMITPOWER 13.9 24172 0.72% more
349 SUNLIFEINS 68 44567 0.74% more
350 TAKAFULINS 32.4 2880 3.18% more
351 TALLUSPIN 7.9 23919 0% more
352 TAMIJTEX 121.3 9018 0% more
353 TECHNODRUG 40.1 925823 -0.25% more
354 TILIL 46.2 24254 0.65% more
355 TITASGAS 16.4 8001 0% more
356 TOSRIFA 17.8 111127 0% more
357 TRUSTB1MF 3 86849 0% more
358 TRUSTBANK 16.2 58688 0% more
359 TUNGHAI 3.1 30010 3.33% more
360 UCB 9 126116 0% more
361 UNILEVERCL 2042 5 0.02% more
362 UNIONCAP 4 102611 -2.44% more
363 UNIONINS 34.1 118037 3.96% more
364 UNIQUEHRL 37.4 86025 0.54% more
365 UNITEDFIN 13 19113 0.78% more
366 UNITEDINS 43.3 22377 2.12% more
367 UPGDCL 117.1 2043 0.34% more
368 USMANIAGL 36.2 8060 0.56% more
369 UTTARABANK 26 967535 0% more
370 UTTARAFIN 12.5 2025 -0.79% more
371 VAMLRBBF 5.9 150515 0% more
372 VFSTDL 11.9 136993 0% more
373 WALTONHIL 359.5 3600 0.06% more
374 WATACHEM 137 4182 0.22% more
375 WMSHIPYARD 8.5 25740 1.19% more
376 YPL 22.5 252218 -0.88% more
377 ZAHEENSPIN 5.8 20051 1.75% more
378 ZAHINTEX 8.1 16364 2.53% more
379 ZEALBANGLA 123 5009 0.65% more
Nox nox Nox