Updated: 10:50:11 AM 07 May (Just Now)
DSEX: 5270.26 21.89 + 0.42% +
Trade: 56225 Volume: 68088611 Value: 2198.289 (mn)
+ Up: 265 + Down: 44 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 311634 0% more
2 1STPRIMFMF 19.2 40497 0.52% more
3 AAMRANET 16 4001 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3 250174 -3.23% more
6 ABBANK 4.6 178568 0% more
7 ACFL 18.6 55757 0% more
8 ACI 191.2 2944 0.16% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.5 49872 0% more
11 ACMEPL 23.1 562840 0.43% more
12 ACTIVEFINE 6.7 19008 0% more
13 ADNTEL 60 37976 0.5% more
14 ADVENT 13.6 107225 0% more
15 AFCAGRO 7.3 15241 1.39% more
16 AFTABAUTO 26.8 16547 -0.74% more
17 AGNISYSL 25.9 1076142 1.17% more
18 AGRANINS 22.4 23898 1.36% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32 71725 0.95% more
21 AL-HAJTEX 100 69793 0.81% more
22 ALARABANK 13.8 6516 3.76% more
23 ALIF 5.4 181391 1.89% more
24 ALLTEX 16.9 215405 -2.87% more
25 AMANFEED 27.8 99620 0% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100.5 168461 1.52% more
29 AOL 15.5 54004 0% more
30 APEXFOODS 265 2458 1.42% more
31 APEXFOOT 196.5 7617 0.41% more
32 APEXSPINN 361 85797 1.78% more
33 APEXTANRY 97 89352 1.68% more
34 APOLOISPAT 3.2 176485 0% more
35 ARAMIT 170.9 5 1.3% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.4 2921477 3.37% more
38 ASIAINS 38.6 53536 2.93% more
39 ASIAPACINS 43 120309 3.12% more
40 ASIATICLAB 105.8 180862 -0.19% more
41 ATLASBANG 72 1659 -1.91% more
42 AZIZPIPES 60.7 12386 0.33% more
43 BANGAS 136 8060 1.12% more
44 BANKASIA 19.6 53574 0.51% more
45 BARKAPOWER 8 7152 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.9 18125 0.09% more
48 BAYLEASING 4.5 22070 2.27% more
49 BBS 12.8 3510828 0.79% more
50 BBSCABLES 20.1 169890 1.01% more
51 BDAUTOCA 228 70153 2.66% more
52 BDCOM 27.9 71844 0.36% more
53 BDFINANCE 11.4 24317 0.88% more
54 BDLAMPS 190.6 16945 2.47% more
55 BDTHAI 12.4 112838 1.64% more
56 BDTHAIFOOD 21.6 1722534 2.86% more
57 BDWELDING 14 11401 0.72% more
58 BEACHHATCH 29.2 10241 0.34% more
59 BEACONPHAR 104 81563 -0.29% more
60 BENGALWTL 25.8 113895 1.18% more
61 BERGERPBL 1380.9 194 0.08% more
62 BESTHLDNG 12.7 145209 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.4 59459 1.63% more
65 BIFC 4.3 6280 0% more
66 BNICL 84.9 476214 3.41% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.6 641835 0.61% more
69 BRACBANK 73.6 138018 1.1% more
70 BSC 103.8 37085 -0.1% more
71 BSCPLC 140.4 3962 0% more
72 BSRMLTD 85 11120 0.47% more
73 BSRMSTEEL 73.4 37620 0.69% more
74 BXPHARMA 124.6 490250 0.56% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259026 -0.81% more
77 CAPMIBBLMF 9.9 286313 4.21% more
78 CENTRALINS 41.1 124396 2.24% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 26.9 792558 -0.37% more
81 CITYGENINS 104.5 88214 2.45% more
82 CLICL 54.4 21115 1.12% more
83 CNATEX 3.3 21009 0% more
84 CONFIDCEM 60.5 44096 0.33% more
85 CONTININS 27.6 179902 4.55% more
86 COPPERTECH 26.3 1013106 2.33% more
87 CROWNCEMNT 49 143 0.82% more
88 CRYSTALINS 74.6 307277 3.18% more
89 CVOPRL 158.5 38480 0.63% more
90 DACCADYE 15.5 1091 1.31% more
91 DAFODILCOM 126.3 54990 0.64% more
92 DBH 38.7 5205 0% more
93 DBH1STMF 4.5 259257 2.27% more
94 DELTALIFE 75.1 4353 1.35% more
95 DELTASPINN 6.7 113235 1.52% more
96 DESCO 21.6 17091 0% more
97 DESHBANDHU 17.7 273623 0.57% more
98 DGIC 22.3 43105 1.36% more
99 DHAKABANK 12.2 91871 0% more
100 DHAKAINS 39.6 8718 2.33% more
101 DOMINAGE 73.1 953639 2.24% more
102 DOREENPWR 29.6 117328 0% more
103 DSHGARME 123.2 22453 -0.56% more
104 DSSL 9.4 283971 1.08% more
105 DULAMIACOT 128.8 130 0.86% more
106 DUTCHBANGL 42.8 43220 1.42% more
107 EASTERNINS 56 49707 2% more
108 EASTLAND 22.3 181500 2.29% more
109 EASTRNLUB 1595 1339 1.99% more
110 EBL 23.9 2692808 -12.45% more
111 EBL1STMF 3.8 6100 2.7% more
112 EBLNRBMF 3.2 1139711 0% more
113 ECABLES 122.8 2428 0.24% more
114 EGEN 23.3 196237 1.3% more
115 EHL 80.1 77453 0.5% more
116 EIL 27.4 91498 2.24% more
117 EMERALDOIL 15.2 7138 -0.65% more
118 ENVOYTEX 49.3 24062 -0.4% more
119 EPGL 18 147953 -1.1% more
120 ESQUIRENIT 22.6 43517 0% more
121 ETL 10.9 834378 0.93% more
122 EXIM1STMF 3.6 79111 0% more
123 FAMILYTEX 2.9 94446 0% more
124 FARCHEM 16 20684 0.63% more
125 FAREASTFIN 2.1 352531 0% more
126 FAREASTLIF 21 7487 0% more
127 FASFIN 2.2 367361 -4.35% more
128 FBFIF 3.1 16901 3.33% more
129 FEDERALINS 22.8 94905 2.24% more
130 FEKDIL 14.2 52424 0% more
131 FINEFOODS 565.5 52197 2.78% more
132 FIRSTFIN 4.3 4711 -2.27% more
133 FORTUNE 13.2 42132 0.76% more
134 FUWANGCER 12.6 312033 1.61% more
135 FUWANGFOOD 9.7 6317 1.04% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 114 3844 0.62% more
138 GENEXIL 26.9 56212 1.13% more
139 GENNEXT 3.1 11813 3.33% more
140 GHAIL 12.9 135051 0.78% more
141 GHCL 19 2 2.15% more
142 GLDNJMF 6.1 69940 0% more
143 GLOBALINS 31.5 191123 5% more
144 GOLDENSON 14.4 349503 0.7% more
145 GP 242 9139 0.37% more
146 GPHISPAT 16 61659 0% more
147 GQBALLPEN 679.9 21695 2.12% more
148 GRAMEENS2 12.2 1124 0% more
149 GREENDELMF 3.3 34194 0% more
150 GREENDELT 60.6 22177 1.85% more
151 GSPFINANCE 4 2 2.56% more
152 HAKKANIPUL 82.4 400710 1.48% more
153 HAMI 190.5 20720 2.2% more
154 HEIDELBCEM 205 322 1.59% more
155 HFL 13.1 214936 3.97% more
156 HRTEX 18.7 2602 1.63% more
157 HWAWELLTEX 41.7 721 0.24% more
158 IBNSINA 310.9 1027 1.11% more
159 IBP 13.5 287887 0% more
160 ICB 35.9 1630 1.13% more
161 ICB3RDNRB 4.6 10 2.22% more
162 ICBAGRANI1 7 4790 2.94% more
163 ICBAMCL2ND 6.1 10 1.67% more
164 ICBEPMF1S1 5.9 13235 1.72% more
165 ICBIBANK 2.8 135 3.7% more
166 ICBSONALI1 4.6 32371 0% more
167 ICICL 23.3 80235 2.19% more
168 IDLC 36.9 50006 0.54% more
169 IFADAUTOS 22.3 125711 0% more
170 IFIC 4.4 325369 0% more
171 IFIC1STMF 3.6 639491 0% more
172 IFILISLMF1 4.1 49570 2.5% more
173 ILFSL 2.2 162585 4.76% more
174 INDEXAGRO 75.6 1125 1.07% more
175 INTECH 35.2 113248 1.44% more
176 INTRACO 17.8 19417 0% more
177 IPDC 18.7 87870 0% more
178 ISLAMIBANK 32.6 64843 0% more
179 ISLAMICFIN 10.4 11151 0% more
180 ISLAMIINS 43.2 8357 2.61% more
181 ISNLTD 56.8 107836 0.89% more
182 ITC 38.7 35331 0.52% more
183 JAMUNABANK 25.2 441304 0.4% more
184 JAMUNAOIL 168.8 603 0.06% more
185 JANATAINS 35.9 408933 2.57% more
186 JHRML 50.3 154644 -1.18% more
187 JMISMDL 130 12898 0.62% more
188 JUTESPINN 219 5567 5.04% more
189 KARNAPHULI 31.2 136703 2.63% more
190 KAY&QUE 472 15244 0.04% more
191 KBPPWBIL 48.7 441781 0.41% more
192 KDSALTD 46.5 99865 0.43% more
193 KEYACOSMET 4.6 43785 2.22% more
194 KOHINOOR 502 116 -0.06% more
195 KPCL 10.8 6970 0% more
196 KPPL 15.2 34148 0% more
197 KTL 9.4 44332 2.17% more
198 LANKABAFIN 13.7 114318 0.74% more
199 LEGACYFOOT 75 175752 2.04% more
200 LHB 50.1 80418 0.4% more
201 LIBRAINFU 627.3 298 -0.59% more
202 LINDEBD 664.6 7325 3.78% more
203 LOVELLO 79.6 770162 -0.75% more
204 LRBDL 10 12809 1.01% more
205 LRGLOBMF1 3.1 10075 3.33% more
206 MAGURAPLEX 83.3 7760 0.6% more
207 MAKSONSPIN 5.7 5303 0% more
208 MALEKSPIN 29.1 1325922 -1.36% more
209 MARICO 2750 51 0.3% more
210 MATINSPINN 48 70460 0.84% more
211 MBL1STMF 3.8 34500 2.7% more
212 MEGCONMILK 33.8 1458 1.5% more
213 MEGHNAINS 29.1 205014 2.83% more
214 MEGHNALIFE 54.5 3946 0.55% more
215 MEGHNAPET 43.3 11615 1.41% more
216 MERCANBANK 7.2 53798 2.86% more
217 MERCINS 25.5 1680 2.41% more
218 METROSPIN 9 27066 1.12% more
219 MHSML 24.2 1241187 1.26% more
220 MIDASFIN 5.7 1 3.64% more
221 MIDLANDBNK 15.4 82537 0% more
222 MIRACLEIND 26.8 68935 1.9% more
223 MIRAKHTER 40.5 878300 -1.7% more
224 MITHUNKNIT 15.5 27870 -2.52% more
225 MJLBD 89.5 6757 0% more
226 MLDYEING 8.4 88503 0% more
227 MONNOAGML 361.6 25210 2.2% more
228 MONNOCERA 107 1267281 2.69% more
229 MONNOFABR 23.2 1931065 1.31% more
230 MONOSPOOL 102.9 209907 0.1% more
231 MPETROLEUM 202.1 7152 0.4% more
232 MTB 12.6 62588 0.8% more
233 NAHEEACP 22.9 100969 0.88% more
234 NATLIFEINS 98.9 51 -0.2% more
235 NAVANACNG 20.2 17741 0% more
236 NAVANAPHAR 59 64467 0.34% more
237 NBL 4.1 108918 2.5% more
238 NCCBANK 16.7 1242245 1.21% more
239 NCCBLMF1 4.1 301 0% more
240 NEWLINE 5.4 230 3.85% more
241 NFML 15.3 706050 -1.92% more
242 NHFIL 22.9 9850 0.44% more
243 NITOLINS 0 41574 0.65% more
244 NORTHERN 111.7 2053 4% more
245 NORTHRNINS 31.3 6320 5.03% more
246 NPOLYMER 28.9 20823 0.35% more
247 NRBBANK 6.1 121 3.39% more
248 NRBCBANK 7.3 42935 0% more
249 NTLTUBES 60 36028 -0.33% more
250 NURANI 3 1000 0% more
251 OAL 5.7 56684 1.79% more
252 OIMEX 13.8 257176 3.76% more
253 OLYMPIC 144.7 30160 0.56% more
254 ONEBANKPLC 6.5 7357 0% more
255 ORIONINFU 311 53493 0.42% more
256 ORIONPHARM 26.3 17196 0.38% more
257 PADMALIFE 17.4 1 2.35% more
258 PADMAOIL 174.8 3090 0.4% more
259 PARAMOUNT 52.3 47879 2.75% more
260 PDL 5.4 14503 0% more
261 PENINSULA 20.2 55478 1% more
262 PEOPLESINS 51.4 388713 4.47% more
263 PF1STMF 7.1 231866 2.9% more
264 PHARMAID 550 193 0.82% more
265 PHENIXINS 38.4 110942 4.07% more
266 PHOENIXFIN 3.8 1000 2.7% more
267 PHPMF1 3 164202 0% more
268 PIONEERINS 60.7 94472 4.12% more
269 PLFSL 2.1 612933 -4.55% more
270 POPULAR1MF 3 157369 0% more
271 POPULARLIF 54.5 39432 0.37% more
272 POWERGRID 31.3 4460 0% more
273 PRAGATIINS 74.4 132145 1.36% more
274 PRAGATILIF 188.4 21614 0.8% more
275 PREMIERBAN 4.1 22603 2.5% more
276 PREMIERCEM 38.7 20575 0.26% more
277 PREMIERLEA 2 584086 -4.76% more
278 PRIME1ICBA 4.5 15250 0% more
279 PRIMEBANK 28.8 48100 -0.69% more
280 PRIMEFIN 3.5 44864 2.94% more
281 PRIMEINSUR 34.4 309918 6.83% more
282 PRIMELIFE 40.6 11500 1.5% more
283 PRIMETEX 18.6 5524 0% more
284 PROGRESLIF 40.1 2015 -0.25% more
285 PROVATIINS 35.4 104104 3.51% more
286 PTL 60.9 83669 0.83% more
287 PUBALIBANK 38.5 118245 0% more
288 PURABIGEN 27.9 279575 3.33% more
289 QUASEMIND 40.3 92281 0.25% more
290 QUEENSOUTH 12.4 356384 0.81% more
291 RAHIMAFOOD 95 3745 1.6% more
292 RAHIMTEXT 193 1224 1.1% more
293 RAKCERAMIC 23.4 24841 0.86% more
294 RANFOUNDRY 153.9 917 1.72% more
295 RDFOOD 20.8 356646 0% more
296 REGENTTEX 4.3 27413 -2.27% more
297 RELIANCE1 11.4 50692 0.88% more
298 RELIANCINS 92.6 362419 3.23% more
299 RENATA 416.6 4445 0.46% more
300 RENWICKJA 555 2 2.76% more
301 REPUBLIC 32.5 28921 5.52% more
302 RINGSHINE 3.6 244248 2.86% more
303 ROBI 29.7 544708 0.34% more
304 RSRMSTEEL 7.6 10 4.11% more
305 RUNNERAUTO 41.5 339938 0.97% more
306 RUPALIBANK 16.6 5640 0.61% more
307 RUPALIINS 24 39071 3.9% more
308 RUPALILIFE 87 20875 0.69% more
309 SAFKOSPINN 20.8 19236 2.97% more
310 SAIFPOWER 6.2 8845 0% more
311 SAIHAMCOT 21.9 1271342 0.92% more
312 SAIHAMTEX 19.4 464312 -2.02% more
313 SALAMCRST 15.5 72238 -1.27% more
314 SALVO 35.6 2653811 4.71% more
315 SAMATALETH 111 8022 0.54% more
316 SAMORITA 68.9 642 1.62% more
317 SANDHANINS 22 88135 0.92% more
318 SAPORTL 50.1 146483 0% more
319 SBACBANK 5.6 11781 -1.75% more
320 SEAPEARL 35.1 215705 0.29% more
321 SEMLFBSLGF 5.3 75 1.92% more
322 SHAHJABANK 15.9 63608 0.63% more
323 SHARPIND 15.8 870 1.94% more
324 SHASHADNIM 20 105252 0% more
325 SHEPHERD 16.7 1277750 2.45% more
326 SHURWID 6.2 8802 0% more
327 SICL 32 737647 0.95% more
328 SILCOPHL 15.9 768401 -0.62% more
329 SILVAPHL 11.2 131680 -0.88% more
330 SIMTEX 24.9 918429 0.4% more
331 SINGERBD 81.7 9576 0% more
332 SINOBANGLA 54 255336 0.75% more
333 SIPLC 70.1 40823 1.45% more
334 SKTRIMS 9 158 1.12% more
335 SLIPLC 72.2 70779 1.12% more
336 SONALIANSH 171.5 8213 -0.06% more
337 SONALIPAPR 219.5 20959 0.27% more
338 SONARBAINS 37.1 2057852 9.76% more
339 SONARGAON 34.9 38586 -1.13% more
340 SOUTHEASTB 9.9 111430 1.02% more
341 SPCERAMICS 20.9 658077 -0.48% more
342 SPCL 54.5 302950 0.37% more
343 SQUARETEXT 47 797 0.43% more
344 SQURPHARMA 211 25414 0.33% more
345 SSSTEEL 5 70906 4.17% more
346 STANCERAM 72.4 3 2.55% more
347 STANDARINS 45.4 59226 3.18% more
348 STANDBANKL 4.4 18816 0% more
349 STYLECRAFT 51.3 225 0.2% more
350 SUMITPOWER 13.9 24372 0.72% more
351 SUNLIFEINS 68 70787 0.74% more
352 TAKAFULINS 32.4 2880 3.18% more
353 TALLUSPIN 7.9 23919 0% more
354 TAMIJTEX 122.3 9033 0.82% more
355 TECHNODRUG 40.1 954581 -0.25% more
356 TILIL 46.2 26904 0.65% more
357 TITASGAS 16.3 8204 -0.61% more
358 TOSRIFA 17.7 111128 -0.56% more
359 TRUSTB1MF 3.1 86850 3.33% more
360 TRUSTBANK 16.2 60189 0% more
361 TUNGHAI 3.1 30010 3.33% more
362 UCB 9 156616 0% more
363 UNILEVERCL 2042 10 0.02% more
364 UNIONCAP 4.2 102614 2.44% more
365 UNIONINS 34 118162 3.66% more
366 UNIQUEHRL 37.4 86025 0.54% more
367 UNITEDFIN 13 19614 0.78% more
368 UNITEDINS 43.3 22377 2.12% more
369 UPGDCL 117.1 2043 0.34% more
370 USMANIAGL 36.2 8060 0.56% more
371 UTTARABANK 26.1 976440 0.38% more
372 UTTARAFIN 12.5 2025 -0.79% more
373 VAMLRBBF 5.9 150525 0% more
374 VFSTDL 12 145365 0.84% more
375 WALTONHIL 361.1 3737 0.5% more
376 WATACHEM 136.7 5681 0% more
377 WMSHIPYARD 8.4 49740 0% more
378 YPL 22.5 262942 -0.88% more
379 ZAHEENSPIN 5.8 20051 1.75% more
380 ZAHINTEX 8.1 16364 2.53% more
381 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox