Updated: 11:52:32 AM 24 Mar (Just Now)
DSEX: 5321.03 -32.91 - -0.61% -
Trade: 72915 Volume: 163331586 Value: 2260.8 (mn)
+ Up: 131 + Down: 201 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5290004 6.9% more
2 1STPRIMFMF 19.3 378881 7.22% more
3 AAMRANET 17.4 36763 -1.69% more
4 AAMRATECH 15 286680 -0.66% more
5 ABB1STMF 3.3 10849750 10% more
6 ABBANK 6.5 952324 0% more
7 ACFL 18 2010 0% more
8 ACI 208.7 21899 -0.14% more
9 ACIFORMULA 140.7 1577 -0.21% more
10 ACMELAB 77.6 73566 -0.77% more
11 ACMEPL 17.8 5661952 3.49% more
12 ACTIVEFINE 8 1774939 8.11% more
13 ADNTEL 59 90634 0% more
14 ADVENT 14.2 284645 4.41% more
15 AFCAGRO 8 329885 6.67% more
16 AFTABAUTO 29.4 62859 -0.68% more
17 AGNISYSL 21.3 255229 0% more
18 AGRANINS 20.3 23811 -2.87% more
19 AIBL1STIMF 4.1 1226010 7.89% more
20 AIL 31.6 185131 -0.63% more
21 AL-HAJTEX 122.7 17304 -0.57% more
22 ALARABANK 17.2 4907 -1.15% more
23 ALIF 5.5 451006 0% more
24 ALLTEX 14.4 53490 0% more
25 AMANFEED 23 35399 0% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.3 500 0.77% more
28 ANLIMAYARN 19.8 18263 -1% more
29 ANWARGALV 96.9 234651 1.04% more
30 AOL 16.3 117137 0% more
31 APEXFOODS 226.9 1835 -0.09% more
32 APEXFOOT 188.5 22119 0.21% more
33 APEXSPINN 192.8 6850 -0.82% more
34 APEXTANRY 67.5 2215 2.27% more
35 APOLOISPAT 4.6 1946885 4.55% more
36 ARAMIT 172.9 2167 0.06% more
37 ARAMITCEM 11.9 5838 -0.83% more
38 ARGONDENIM 16.8 10216 0% more
39 ASIAINS 37.9 112588 -0.79% more
40 ASIAPACINS 35.2 9522 -1.68% more
41 ASIATICLAB 69.5 404463 -0.29% more
42 ATLASBANG 66.9 3989 1.83% more
43 AZIZPIPES 51.9 3360 0% more
44 BANGAS 124.5 106694 2.47% more
45 BANKASIA 22 256666 -0.45% more
46 BARKAPOWER 8.4 115121 -1.18% more
47 BATASHOE 839.4 2 0.79% more
48 BATBC 227.1 36448 -0.39% more
49 BAYLEASING 5.8 356457 -1.69% more
50 BBS 11.3 916714 0% more
51 BBSCABLES 18.7 1625484 5.65% more
52 BDAUTOCA 161 183733 9.97% more
53 BDCOM 27.9 723897 1.45% more
54 BDFINANCE 14 170160 -1.41% more
55 BDLAMPS 140.5 13565 2.63% more
56 BDTHAI 11.4 128992 0.88% more
57 BDTHAIFOOD 16.4 620908 -1.2% more
58 BDWELDING 16.5 2382 2.48% more
59 BEACHHATCH 32.5 156702 0.62% more
60 BEACONPHAR 101.9 125447 0% more
61 BENGALWTL 17.9 79461 -1.1% more
62 BERGERPBL 1409 901 -0.13% more
63 BESTHLDNG 13.7 115766 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.3 211333 -4.55% more
67 BNICL 54 52984 -0.74% more
68 BPML 28.2 14266 -2.42% more
69 BPPL 15.1 487975 2.03% more
70 BRACBANK 73.4 555097 -2.52% more
71 BSC 109.7 58861 -0.54% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 6620 -2.16% more
74 BSRMSTEEL 68.9 31036 -1.01% more
75 BXPHARMA 117 73848 -0.68% more
76 CAPITECGBF 6.9 2002227 4.55% more
77 CAPMBDBLMF 11.1 675287 1.83% more
78 CAPMIBBLMF 8.4 674005 5% more
79 CENTRALINS 39.4 68072 0.51% more
80 CENTRALPHL 9.1 238067 -1.09% more
81 CITYBANK 31.5 1393275 -0.94% more
82 CITYGENINS 98.4 12633 -0.51% more
83 CLICL 59.6 250747 -0.5% more
84 CNATEX 4.5 3792318 9.76% more
85 CONFIDCEM 63.9 38617 -0.16% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.5 38020 -1.07% more
88 CROWNCEMNT 51.2 586 4.7% more
89 CRYSTALINS 77.8 20828 0.39% more
90 CVOPRL 155.3 53508 -0.89% more
91 DACCADYE 17.3 15676 -0.57% more
92 DAFODILCOM 68.4 73224 -0.44% more
93 DBH 37.5 10201 1.35% more
94 DBH1STMF 5 4153699 8.7% more
95 DELTALIFE 71 13311 -0.28% more
96 DELTASPINN 6.1 459095 -1.61% more
97 DESCO 22.8 9244 -0.44% more
98 DESHBANDHU 16.2 130489 -1.82% more
99 DGIC 19.8 20965 -0.5% more
100 DHAKABANK 13 1293370 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.5 958670 -1.53% more
103 DOREENPWR 26.6 98199 -0.75% more
104 DSHGARME 106 33617 -0.56% more
105 DSSL 8.7 344264 -1.14% more
106 DULAMIACOT 130 3473 0.7% more
107 DUTCHBANGL 42.5 28335 -1.16% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 22931 -0.98% more
110 EASTRNLUB 1674.7 20674 1.21% more
111 EBL 27 970543 0.37% more
112 EBL1STMF 3.9 496657 8.33% more
113 EBLNRBMF 3 3171988 7.14% more
114 EGEN 21.4 546872 -0.47% more
115 EHL 76.4 29357 -1.29% more
116 EIL 26.9 28054 0.37% more
117 EMERALDOIL 16.7 35078 1.83% more
118 ENVOYTEX 49.9 9266 -0.99% more
119 EPGL 16.6 94445 -0.6% more
120 ESQUIRENIT 20.7 14550 0.49% more
121 ETL 9.5 133582 -1.04% more
122 EXIM1STMF 3.1 2127959 6.9% more
123 FAMILYTEX 4.2 5813084 -2.33% more
124 FARCHEM 14.3 20625 -0.69% more
125 FAREASTFIN 3.4 1033797 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 2457468 -8.11% more
128 FBFIF 3.1 2644496 6.9% more
129 FEDERALINS 19.5 10571 -1.02% more
130 FEKDIL 14.2 136375 0% more
131 FINEFOODS 466 44868 0.13% more
132 FIRSTFIN 5.4 673491 -6.9% more
133 FORTUNE 15.1 246884 2.03% more
134 FUWANGCER 11.6 291844 0% more
135 FUWANGFOOD 10.4 51972 -0.95% more
136 GBBPOWER 8.8 57995 0% more
137 GEMINISEA 118.3 6503 -0.92% more
138 GENEXIL 27 551911 0% more
139 GENNEXT 4.3 4907208 7.5% more
140 GHAIL 11.2 198897 0% more
141 GHCL 19.5 16650 0% more
142 GLDNJMF 6.4 1102320 8.47% more
143 GLOBALINS 27.1 41214 0.37% more
144 GOLDENSON 10.8 466344 0% more
145 GP 253.2 28991 -0.51% more
146 GPHISPAT 16.3 75426 -0.61% more
147 GQBALLPEN 523.6 9072 -0.02% more
148 GRAMEENS2 12.9 41866 2.38% more
149 GREENDELMF 3.5 1336847 9.37% more
150 GREENDELT 52.9 25740 1.15% more
151 GSPFINANCE 5.5 506841 -5.17% more
152 HAKKANIPUL 76.3 226031 2.97% more
153 HAMI 151.5 5558 -0.98% more
154 HEIDELBCEM 256.5 54579 3.93% more
155 HFL 10.1 474954 7.45% more
156 HRTEX 21.3 59810 0.95% more
157 HWAWELLTEX 43.5 27129 0% more
158 IBNSINA 321.9 7559 0.25% more
159 IBP 13.1 260258 -0.76% more
160 ICB 38.7 44155 0.52% more
161 ICB3RDNRB 4.7 100436 6.82% more
162 ICBAGRANI1 6.7 15231 3.08% more
163 ICBAMCL2ND 5.9 69664 5.36% more
164 ICBEPMF1S1 5.4 668318 3.85% more
165 ICBIBANK 3.5 56465 0% more
166 ICBSONALI1 4.8 1012759 4.35% more
167 ICICL 21.5 5593 1.42% more
168 IDLC 40.4 112146 -1.7% more
169 IFADAUTOS 21.8 32549 -0.91% more
170 IFIC 6 1846583 0% more
171 IFIC1STMF 3.3 3736669 10% more
172 IFILISLMF1 4.2 213030 7.69% more
173 ILFSL 3.7 2187841 -5.13% more
174 INDEXAGRO 65.6 467 -0.15% more
175 INTECH 43.3 1672463 1.64% more
176 INTRACO 18.7 53975 0.54% more
177 IPDC 19.4 242904 0% more
178 ISLAMIBANK 42 405441 -1.18% more
179 ISLAMICFIN 11.3 142380 -1.74% more
180 ISLAMIINS 38.2 2956 1.87% more
181 ISNLTD 82.6 231809 0.12% more
182 ITC 38.3 189420 -0.26% more
183 JAMUNABANK 24 544824 0% more
184 JAMUNAOIL 173 4745 -0.17% more
185 JANATAINS 25.1 212 -0.4% more
186 JHRML 44 13152 -0.23% more
187 JMISMDL 119.7 330 -0.75% more
188 JUTESPINN 220 437 -0.27% more
189 KARNAPHULI 29.5 14403 0.34% more
190 KAY&QUE 457.5 47942 -0.46% more
191 KBPPWBIL 50 867517 -0.99% more
192 KDSALTD 39.5 61976 -1% more
193 KEYACOSMET 5.6 385244 0% more
194 KOHINOOR 515.8 4190 0.12% more
195 KPCL 11.3 192923 0.89% more
196 KPPL 15.8 170811 -1.86% more
197 KTL 9.6 108074 -1.03% more
198 LANKABAFIN 15.5 359764 -1.9% more
199 LEGACYFOOT 57.7 124696 1.05% more
200 LHB 53.5 384067 -0.93% more
201 LIBRAINFU 656.8 2072 -0.05% more
202 LINDEBD 793 1323 -0.39% more
203 LOVELLO 69.9 269162 -0.85% more
204 LRBDL 10.6 207156 0% more
205 LRGLOBMF1 3.3 931027 10% more
206 MAGURAPLEX 83.3 33139 0.85% more
207 MAKSONSPIN 6.8 115417 1.49% more
208 MALEKSPIN 27 314729 -2.88% more
209 MARICO 2780.7 395 -0.6% more
210 MATINSPINN 46.8 1279 -0.43% more
211 MBL1STMF 4.2 581030 7.69% more
212 MEGCONMILK 31.5 164568 -3.67% more
213 MEGHNACEM 33.9 3000 4.95% more
214 MEGHNAINS 27.2 78404 0.37% more
215 MEGHNALIFE 52.5 16462 -0.57% more
216 MEGHNAPET 26.2 2726 -5.07% more
217 MERCANBANK 9.1 537475 0% more
218 MERCINS 23.9 850 0% more
219 METROSPIN 10.6 80007 -1.85% more
220 MHSML 17.8 252927 -1.11% more
221 MIDASFIN 7 20650 0% more
222 MIDLANDBNK 16.2 447050 -0.61% more
223 MIRACLEIND 29.3 34640 -1.01% more
224 MIRAKHTER 27.4 32821 -0.36% more
225 MITHUNKNIT 17.1 51707 -1.16% more
226 MJLBD 89.9 18858 -1.53% more
227 MLDYEING 9 198230 0% more
228 MONNOAGML 357.6 4761 -0.69% more
229 MONNOCERA 81.5 36454 0.49% more
230 MONNOFABR 22.3 756141 -0.89% more
231 MONOSPOOL 91.8 65563 -0.22% more
232 MPETROLEUM 200 16346 -1.38% more
233 MTB 13 19432 0% more
234 NAHEEACP 21.2 137796 0.47% more
235 NATLIFEINS 101.5 15000 2.11% more
236 NAVANACNG 20.5 10838 -0.97% more
237 NAVANAPHAR 57.9 75666 -0.52% more
238 NBL 5.2 965667 0% more
239 NCCBANK 12.9 323340 -0.77% more
240 NCCBLMF1 4.4 351426 10% more
241 NEWLINE 6.7 374555 0% more
242 NFML 15.7 139579 -0.63% more
243 NHFIL 23.5 95380 -0.42% more
244 NITOLINS 28.2 2000 0% more
245 NORTHERN 121 1236 1.42% more
246 NORTHRNINS 28.3 3400 -1.39% more
247 NPOLYMER 26.6 92053 -1.48% more
248 NRBBANK 7 56703 -1.41% more
249 NRBCBANK 6.8 143535 0% more
250 NTC 166.8 8683 0.91% more
251 NTLTUBES 60.2 19237 2.56% more
252 NURANI 4 409674 0% more
253 OAL 6.9 128461 1.47% more
254 OIMEX 13.4 52943 -1.47% more
255 OLYMPIC 151.7 58650 -1.04% more
256 ONEBANKPLC 7.8 183127 -1.27% more
257 ORIONINFU 357.4 74806 -0.67% more
258 ORIONPHARM 29.3 121985 0.34% more
259 PADMALIFE 17.2 66432 -1.15% more
260 PADMAOIL 177.6 22824 -0.95% more
261 PARAMOUNT 50.5 27496 -1.37% more
262 PDL 6.1 310669 -1.61% more
263 PENINSULA 20.8 141210 1.46% more
264 PEOPLESINS 39.1 8920 -1.76% more
265 PF1STMF 5.3 1242895 6% more
266 PHARMAID 558.8 207 0.18% more
267 PHENIXINS 28 9361 -0.71% more
268 PHOENIXFIN 4.7 310807 -4.08% more
269 PHPMF1 3 3605410 7.14% more
270 PIONEERINS 52.4 40112 -0.38% more
271 PLFSL 3.5 3373659 -7.89% more
272 POPULAR1MF 3 6101640 7.14% more
273 POPULARLIF 47.9 11403 -0.42% more
274 POWERGRID 30.3 913 -1.62% more
275 PRAGATIINS 69.3 34631 -0.29% more
276 PRAGATILIF 213.7 40457 -0.88% more
277 PREMIERBAN 5.2 652268 -1.89% more
278 PREMIERCEM 39.6 36183 2.06% more
279 PREMIERLEA 3.6 1422684 -7.69% more
280 PRIME1ICBA 4.6 208806 4.55% more
281 PRIMEBANK 30.3 353274 -2.57% more
282 PRIMEFIN 5.1 1960987 -7.27% more
283 PRIMEINSUR 31.1 14499 -0.96% more
284 PRIMELIFE 35 1030 0.86% more
285 PRIMETEX 21.5 78212 0.94% more
286 PROGRESLIF 42 7756 -1.64% more
287 PROVATIINS 31 6274 0.65% more
288 PTL 53.3 18081 -1.3% more
289 PUBALIBANK 36.9 59400 -0.81% more
290 QUASEMIND 38.3 95922 -0.52% more
291 QUEENSOUTH 11.8 210206 -0.84% more
292 RAHIMAFOOD 121.3 16254 -0.49% more
293 RAHIMTEXT 200.1 4104 1.16% more
294 RAKCERAMIC 23.3 17397 0.87% more
295 RANFOUNDRY 150 4417 1.83% more
296 RDFOOD 19.7 42208 0% more
297 RECKITTBEN 3510 48 -0.17% more
298 REGENTTEX 4.9 25323 -2% more
299 RELIANCE1 12.9 833241 6.61% more
300 RELIANCINS 69 11203 -1.29% more
301 RENATA 432.5 10380 -0.32% more
302 RENWICKJA 500 64 -0.16% more
303 REPUBLIC 32.2 8018 0.94% more
304 RINGSHINE 4.1 1868526 0% more
305 ROBI 30.2 3011012 -4.73% more
306 RSRMSTEEL 8.4 62102 0% more
307 RUNNERAUTO 36 868992 5.57% more
308 RUPALIBANK 18.2 35488 -1.09% more
309 RUPALIINS 22.7 9572 -0.44% more
310 RUPALILIFE 81.2 34207 -0.61% more
311 SAFKOSPINN 16.9 268289 9.74% more
312 SAIFPOWER 7.8 689324 1.3% more
313 SAIHAMCOT 19.3 409846 -1.53% more
314 SAIHAMTEX 19.9 182853 -0.5% more
315 SALAMCRST 16.2 135722 0.62% more
316 SALVO 30.8 232956 -0.96% more
317 SAMATALETH 82.5 21447 -1.08% more
318 SAMORITA 67.5 2291 -0.15% more
319 SANDHANINS 20.2 26285 0% more
320 SAPORTL 49.3 871847 0.2% more
321 SBACBANK 6.9 7642 -1.43% more
322 SEAPEARL 41.7 2198134 2.96% more
323 SEMLFBSLGF 5.5 221259 5.77% more
324 SEMLIBBLSF 6.4 85339 6.67% more
325 SHAHJABANK 18.1 39859 -0.55% more
326 SHARPIND 17.2 33786 0% more
327 SHASHADNIM 19.4 17818 -1.52% more
328 SHEPHERD 13.9 280402 2.96% more
329 SHURWID 7.1 97437 -1.39% more
330 SHYAMPSUG 163.9 101 0.55% more
331 SICL 20 8689 0% more
332 SILCOPHL 14 102784 0% more
333 SILVAPHL 9.8 51304 0% more
334 SIMTEX 24.1 538900 -0.41% more
335 SINGERBD 86.9 55 1.88% more
336 SINOBANGLA 47 182037 -0.63% more
337 SIPLC 59.4 5698 -0.67% more
338 SKTRIMS 9.3 55847 0% more
339 SONALIANSH 161.4 8886 -0.62% more
340 SONALILIFE 59.4 29912 -1.33% more
341 SONALIPAPR 235 43245 -0.3% more
342 SONARBAINS 26.2 44290 -2.24% more
343 SONARGAON 39.7 158436 1.28% more
344 SOUTHEASTB 9.7 62770 0% more
345 SPCERAMICS 22 3521050 4.76% more
346 SPCL 48.3 139298 0.62% more
347 SQUARETEXT 48.4 29665 -1.22% more
348 SQURPHARMA 215 123068 -1.06% more
349 SSSTEEL 6 1659462 3.45% more
350 STANDARINS 37.3 7064 -0.53% more
351 STANDBANKL 5.9 658850 0% more
352 STYLECRAFT 52.9 4822 -0.94% more
353 SUMITPOWER 14 167520 -0.71% more
354 SUNLIFEINS 52.1 46304 0% more
355 TAKAFULINS 31 700 -0.96% more
356 TALLUSPIN 8.3 109265 -2.35% more
357 TAMIJTEX 113 10741 -0.26% more
358 TB5Y0128 96.46 21000 -1.13% more
359 TECHNODRUG 30 102855 -0.66% more
360 TILIL 41.9 72122 -0.95% more
361 TITASGAS 16.8 88827 -0.59% more
362 TOSRIFA 16.7 61985 -1.18% more
363 TRUSTB1MF 3.1 4178116 6.9% more
364 TRUSTBANK 17.9 374408 -0.56% more
365 TUNGHAI 4.1 617969 -2.38% more
366 UCB 9.7 164034 -1.02% more
367 UNILEVERCL 2183.9 80 -0.12% more
368 UNIONCAP 5.8 726605 -6.45% more
369 UNIONINS 32.2 8669 -0.31% more
370 UNIQUEHRL 38.7 46392 0.26% more
371 UNITEDFIN 12.8 55312 0% more
372 UNITEDINS 40.9 50 0.49% more
373 UPGDCL 120 5556 -1.23% more
374 USMANIAGL 36 6647 -1.1% more
375 UTTARABANK 25.5 700154 -0.78% more
376 UTTARAFIN 13.3 17305 0.76% more
377 VAMLRBBF 6.1 65123 5.17% more
378 VFSTDL 11 214795 -0.9% more
379 WALTONHIL 384 7647 -0.83% more
380 WATACHEM 132.2 14106 3.93% more
381 WMSHIPYARD 8.8 887569 6.02% more
382 YPL 16.4 36701 1.86% more
383 ZAHEENSPIN 6.3 352394 3.28% more
384 ZAHINTEX 7.4 16003 0% more
385 ZEALBANGLA 134.9 616 1.66% more
Nox nox Nox