Updated: 10:37:00 AM 05 Feb (Just Now)
DSEX: 5269.83 3.16 + 0.06% +
Trade: 29818 Volume: 37584885 Value: 907.054 (mn)
+ Up: 172 + Down: 100 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2187727 7.69% more
2 1STPRIMFMF 19.9 79670 1.53% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 438400 3.85% more
6 ABBANK 4.5 131556 -2.17% more
7 ACI 203.9 3182 -0.49% more
8 ACIFORMULA 136.2 4280 -0.37% more
9 ACMELAB 74.9 34034 -0.53% more
10 ACMEPL 16.1 298815 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.5 54093 -0.32% more
13 ADVENT 14 32168 0% more
14 AFCAGRO 5.3 2269 0% more
15 AFTABAUTO 30.8 106058 0.65% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AIBL1STIMF 3.6 256914 5.88% more
18 AIL 27 9751 1.5% more
19 AL-HAJTEX 132.6 102007 2.87% more
20 ALARABANK 18.1 950669 5.23% more
21 ALIF 3.8 7232 0% more
22 ALLTEX 14.7 280466 7.3% more
23 AMANFEED 23.8 41040 0% more
24 AMBEEPHA 760 172 1.31% more
25 AMCL(PRAN) 211.9 4990 -1.76% more
26 ANWARGALV 87.2 55980 1.04% more
27 AOL 14 3370 0.72% more
28 APEXFOODS 236.7 917 -0.21% more
29 APEXFOOT 187 6426 0.27% more
30 APEXSPINN 216.2 31170 0.65% more
31 APEXTANRY 72 2856 0.56% more
32 APOLOISPAT 1.9 22247 5.56% more
33 ARAMITCEM 11.7 1501 1.74% more
34 ARGONDENIM 17.1 64803 -1.72% more
35 ASIAINS 38.2 136044 1.06% more
36 ASIAPACINS 38 22672 0% more
37 ASIATICLAB 63.5 639499 1.44% more
38 BANGAS 123 7353 1.07% more
39 BANKASIA 20.2 139677 0% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 3077 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 50112 0% more
45 BBSCABLES 14.5 15525 0.69% more
46 BDAUTOCA 126.8 1725 0.48% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 12.9 39241 -0.77% more
49 BDLAMPS 142.7 50 0.21% more
50 BDTHAI 11.4 444898 0.88% more
51 BDTHAIFOOD 15.3 1702738 -0.65% more
52 BDWELDING 17.4 27501 0.58% more
53 BEACHHATCH 30.6 39682 0.99% more
54 BEACONPHAR 106.5 19131 -0.19% more
55 BENGALWTL 17.6 18230 0% more
56 BERGERPBL 1433 2005 0.5% more
57 BESTHLDNG 11.8 25106 0% more
58 BGIC 34.9 2506 0.87% more
59 BIFC 2.2 16856 10% more
60 BNICL 53.2 100148 0% more
61 BPML 24 1451 1.27% more
62 BPPL 16 325474 0% more
63 BRACBANK 76.8 484268 -0.52% more
64 BSC 114.4 136582 0.35% more
65 BSCPLC 141.6 6887 -0.07% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 152 -0.14% more
68 BXPHARMA 114.8 21245 -0.52% more
69 CAPITECGBF 7 78129 1.45% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.4 100040 0% more
72 CENTRALINS 42.3 12623 0% more
73 CENTRALPHL 8.7 30132 -1.14% more
74 CITYBANK 26.6 368844 -0.37% more
75 CITYGENINS 85 15000 -0.7% more
76 CLICL 58.7 70848 -0.17% more
77 CNATEX 2.3 10458 4.55% more
78 CONFIDCEM 60.3 183941 2.03% more
79 CONTININS 25.8 305 0.78% more
80 COPPERTECH 19.3 13495 0% more
81 CROWNCEMNT 48.6 1032 0.21% more
82 CRYSTALINS 81.8 77723 -1.68% more
83 CVOPRL 162.2 115985 1.5% more
84 DACCADYE 17.1 16590 1.18% more
85 DAFODILCOM 42.9 17313 0.23% more
86 DBH 37.9 2910 -0.52% more
87 DBH1STMF 5 593772 -1.96% more
88 DELTALIFE 73.3 582 0% more
89 DELTASPINN 5.5 52530 1.85% more
90 DESCO 23.1 4250 0% more
91 DESHBANDHU 15.8 140615 1.94% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.7 98304 0% more
94 DOMINAGE 33.4 648179 -0.6% more
95 DOREENPWR 28.7 24919 0.35% more
96 DSHGARME 109.6 9699 0.37% more
97 DSSL 8 54942 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.5 32602 -0.74% more
100 EASTERNINS 54.8 12857 -0.54% more
101 EASTLAND 21.8 16363 2.35% more
102 EASTRNLUB 1595 18 0.73% more
103 EBL 25.8 142075 -0.39% more
104 EBL1STMF 3.1 43398 3.33% more
105 EBLNRBMF 2.4 126326 0% more
106 ECABLES 113.1 1 -0.18% more
107 EGEN 19.8 99527 0% more
108 EHL 80 9480 0% more
109 EIL 28.9 21310 0% more
110 EMERALDOIL 14.5 405927 9.85% more
111 ENVOYTEX 50.8 21334 0.79% more
112 EPGL 14.4 24276 0.7% more
113 ESQUIRENIT 19.6 2322 0% more
114 ETL 9.9 141927 -1% more
115 FAMILYTEX 1.2 16541 0% more
116 FARCHEM 13.4 8142 0% more
117 FAREASTFIN 0.85 131354 0% more
118 FAREASTLIF 21.5 1151 0% more
119 FASFIN 0.82 326110 2.5% more
120 FBFIF 2.5 22900 4.17% more
121 FEDERALINS 20.5 2249 0.49% more
122 FEKDIL 14 69994 0% more
123 FINEFOODS 459 13593 0.37% more
124 FIRSTFIN 3.3 100144 3.12% more
125 FORTUNE 14.7 190205 4.26% more
126 FUWANGCER 11.2 90583 -1.75% more
127 FUWANGFOOD 9.5 15397 0% more
128 GBBPOWER 8.4 258462 3.7% more
129 GEMINISEA 114.9 3003 0% more
130 GENEXIL 26.6 29370 -0.37% more
131 GENNEXT 2.3 92399 0% more
132 GHAIL 10.6 22206 -0.93% more
133 GHCL 18.4 1005 1.1% more
134 GLDNJMF 6.1 29802 0% more
135 GLOBALINS 27.6 3801 0% more
136 GOLDENSON 9.5 59402 0% more
137 GP 262.5 13548 -0.11% more
138 GPHISPAT 15.8 27045 0.64% more
139 GQBALLPEN 480 3440 -1.3% more
140 GRAMEENS2 12 33903 -0.83% more
141 GREENDELMF 3 54641 0% more
142 GREENDELT 56 26951 -1.23% more
143 GSPFINANCE 2.8 274285 7.69% more
144 HAKKANIPUL 70.4 35142 -0.14% more
145 HAMI 124.6 6266 1.14% more
146 HEIDELBCEM 231.4 360 -0.69% more
147 HFL 6.1 6000 1.67% more
148 HRTEX 17.3 1722 -0.57% more
149 IBNSINA 358 31902 0.45% more
150 IBP 12.5 252110 -0.79% more
151 ICB 36.4 6394 0.83% more
152 ICBAGRANI1 6.4 13250 1.59% more
153 ICBAMCL2ND 5.1 48 0% more
154 ICBEPMF1S1 4 30000 2.56% more
155 ICBIBANK 2.3 230801 4.55% more
156 ICBSONALI1 4.4 16244 2.33% more
157 ICICL 22.7 12611 0% more
158 IDLC 39.9 5055 -0.25% more
159 IFADAUTOS 20.3 32326 1% more
160 IFIC 4.8 297781 0% more
161 IFIC1STMF 2.6 13300 4% more
162 ILFSL 0.79 712366 0% more
163 INDEXAGRO 66.3 2 1.53% more
164 INTECH 29.1 53881 0.34% more
165 INTRACO 19.4 63763 -1.52% more
166 IPDC 20.1 277007 -1.47% more
167 ISLAMIBANK 52.9 678428 -2.4% more
168 ISLAMICFIN 10.3 54558 0% more
169 ISLAMIINS 40.2 501 1.77% more
170 ISNLTD 74.2 29794 1.37% more
171 ITC 38.6 84621 -0.77% more
172 JAMUNABANK 23.5 240638 -0.42% more
173 JAMUNAOIL 170.3 523 0% more
174 JANATAINS 26 24027 -0.38% more
175 JHRML 43.5 1622 0.69% more
176 JMISMDL 118.1 4 -0.92% more
177 KARNAPHULI 30.6 17573 0.33% more
178 KAY&QUE 405 67859 2.22% more
179 KBPPWBIL 48.2 204068 1.69% more
180 KDSALTD 41.8 35357 1.21% more
181 KEYACOSMET 4.3 32172 2.38% more
182 KOHINOOR 515 526 -0.25% more
183 KPCL 11 26900 0.92% more
184 KPPL 15 242478 9.49% more
185 KTL 9.1 24806 1.11% more
186 LANKABAFIN 12.8 125110 -1.54% more
187 LEGACYFOOT 51.3 2383 0.39% more
188 LHB 53.1 110233 -1.12% more
189 LIBRAINFU 638.4 582 -0.16% more
190 LINDEBD 822.6 363 -0.05% more
191 LOVELLO 69.7 117077 -0.57% more
192 LRBDL 9 11228 0% more
193 LRGLOBMF1 3 1 0% more
194 MAGURAPLEX 83.1 9440 0% more
195 MAKSONSPIN 5 501 2.04% more
196 MALEKSPIN 29.5 381003 0.68% more
197 MARICO 2795 115 0.13% more
198 MATINSPINN 46.8 249 -0.21% more
199 MBL1STMF 3.7 48621 2.78% more
200 MEGCONMILK 27.9 86161 3.33% more
201 MEGHNACEM 32.2 2 -3.59% more
202 MEGHNAINS 29.4 65836 1.03% more
203 MEGHNALIFE 53.6 2186 0% more
204 MEGHNAPET 26.7 6024 3.09% more
205 MERCANBANK 7.9 97742 0% more
206 MERCINS 26.2 6500 3.56% more
207 METROSPIN 8.1 2 3.85% more
208 MHSML 17.9 247420 -1.1% more
209 MIDASFIN 5.7 342 0% more
210 MIDLANDBNK 18.2 585813 -2.15% more
211 MIRACLEIND 31.3 7577 0.97% more
212 MIRAKHTER 28.6 25866 0.35% more
213 MITHUNKNIT 14 2320 0.72% more
214 MJLBD 88.9 11854 -1.11% more
215 MLDYEING 7.8 54087 0% more
216 MONNOAGML 341.1 4706 2.25% more
217 MONNOCERA 80.1 31575 0.25% more
218 MONNOFABR 20.8 910725 1.46% more
219 MONOSPOOL 94.7 31168 0.74% more
220 MPETROLEUM 198.5 55 0% more
221 MTB 13.8 89582 0% more
222 NAHEEACP 17.5 41325 1.16% more
223 NATLIFEINS 103 6516 -0.77% more
224 NAVANACNG 20.9 2138 0.48% more
225 NAVANAPHAR 59 35211 -0.51% more
226 NBL 3.3 719260 0% more
227 NCCBANK 12.9 40095 -0.77% more
228 NCCBLMF1 4.1 268 2.5% more
229 NEWLINE 4.1 75529 5.13% more
230 NFML 14.9 25287 0% more
231 NHFIL 24.4 45691 -1.21% more
232 NITOLINS 29.9 66154 4.18% more
233 NORTHERN 92.2 2 2.67% more
234 NORTHRNINS 31.4 1 2.61% more
235 NPOLYMER 27.7 7596 0.36% more
236 NRBBANK 6.8 36015 0% more
237 NRBCBANK 5.8 94820 0% more
238 NTC 160 27 1.27% more
239 NTLTUBES 59.2 1570 0.34% more
240 NURANI 2.1 2044 0% more
241 OAL 5.5 46 1.85% more
242 OIMEX 12.3 1601 0% more
243 OLYMPIC 147.6 5546 -0.2% more
244 ONEBANKPLC 7.5 284404 0% more
245 ORIONINFU 363.6 20246 0.41% more
246 ORIONPHARM 26.9 27098 0.75% more
247 PADMALIFE 16.9 101 -0.59% more
248 PADMAOIL 171.9 1382 0.12% more
249 PARAMOUNT 53.8 46824 0.19% more
250 PDL 4.1 10903 2.5% more
251 PENINSULA 21.2 62943 -0.47% more
252 PEOPLESINS 37.4 28321 0.54% more
253 PF1STMF 5.1 30048 2% more
254 PHARMAID 576 7062 -0.54% more
255 PHENIXINS 31.7 26487 0% more
256 PHOENIXFIN 3.6 9013 2.86% more
257 PHPMF1 2.6 646656 4% more
258 PIONEERINS 52.1 10476 -1.14% more
259 PLFSL 0.81 720486 -2.41% more
260 POPULAR1MF 2.5 1531254 4.17% more
261 POPULARLIF 45.4 100 0% more
262 POWERGRID 31.5 12117 0% more
263 PRAGATIINS 76 24808 1.06% more
264 PRAGATILIF 239.3 70748 0.29% more
265 PREMIERBAN 4.2 225531 0% more
266 PREMIERCEM 38 15701 -1.3% more
267 PREMIERLEA 0.8 770552 5.26% more
268 PRIME1ICBA 4.4 2000 0% more
269 PRIMEBANK 32.4 13396 0% more
270 PRIMEFIN 0 8803 5.56% more
271 PRIMEINSUR 34 1 2.41% more
272 PRIMETEX 13.4 85062 6.35% more
273 PROGRESLIF 46 100 0.66% more
274 PROVATIINS 32.2 16987 0% more
275 PTL 50.6 7459 1.81% more
276 PUBALIBANK 40.2 30011 -0.99% more
277 PURABIGEN 21.4 2211 1.42% more
278 QUASEMIND 41.5 1203655 5.6% more
279 QUEENSOUTH 11.1 9071 0% more
280 RAHIMAFOOD 135 11670 0.82% more
281 RAHIMTEXT 244.6 8509 0.74% more
282 RAKCERAMIC 23.8 215704 1.71% more
283 RANFOUNDRY 151 21 0.07% more
284 RDFOOD 20.3 112058 0.5% more
285 RECKITTBEN 3440 108 -0.57% more
286 REGENTTEX 3.6 500 0% more
287 RELIANCE1 14.3 644981 -1.38% more
288 RELIANCINS 71.7 201 -0.69% more
289 RENATA 455.4 13777 -1.17% more
290 RENWICKJA 460.1 7 -1.88% more
291 REPUBLIC 34.2 24663 0.59% more
292 RINGSHINE 2.6 75 0% more
293 ROBI 30.1 163668 0% more
294 RSRMSTEEL 7 10003 -1.41% more
295 RUNNERAUTO 33.1 70853 0.3% more
296 RUPALIBANK 19.7 63013 -0.51% more
297 RUPALILIFE 87.4 72578 -0.79% more
298 SAIFPOWER 4.7 2331 0% more
299 SAIHAMCOT 18.2 41601 0% more
300 SAIHAMTEX 21.1 203610 -0.47% more
301 SALAMCRST 12.2 332300 4.27% more
302 SALVO 28.6 28115 -0.35% more
303 SAMATALETH 89.2 686 -0.22% more
304 SAMORITA 70.1 5010 0% more
305 SANDHANINS 20.7 6310 0.49% more
306 SAPORTL 43.8 38527 -0.45% more
307 SBACBANK 6.6 3536 0% more
308 SEAPEARL 32.1 34264 -0.62% more
309 SEMLFBSLGF 5.1 26000 2% more
310 SHAHJABANK 17.7 20150 0% more
311 SHARPIND 12.2 3790 0% more
312 SHASHADNIM 17.9 392222 1.7% more
313 SHEPHERD 12.2 27395 0% more
314 SHURWID 5.3 65625 8.16% more
315 SHYAMPSUG 156.8 151 0% more
316 SICL 20.4 9663 0% more
317 SILCOPHL 14.4 6171 0% more
318 SILVAPHL 9.9 36876 0% more
319 SIMTEX 23 1001231 -0.43% more
320 SINGERBD 84.8 18 0.59% more
321 SINOBANGLA 48.6 80023 0% more
322 SIPLC 56 19981 -0.36% more
323 SKTRIMS 7.2 5513 0% more
324 SONALIANSH 185.3 16661 0.82% more
325 SONALILIFE 65.9 3115 0.46% more
326 SONALIPAPR 239.9 104535 1.65% more
327 SONARBAINS 28.9 8425 0.35% more
328 SONARGAON 31.8 40066 0.32% more
329 SOUTHEASTB 9.5 13407 0% more
330 SPCERAMICS 15.3 134143 2% more
331 SPCL 50 101767 0% more
332 SQUARETEXT 48.5 774 0.41% more
333 SQURPHARMA 220 61840 0% more
334 SSSTEEL 3.9 43245 2.63% more
335 STANCERAM 75 506 -1.45% more
336 STANDARINS 41 4285 -0.24% more
337 STANDBANKL 5 242235 -1.96% more
338 STYLECRAFT 45.6 105 1.56% more
339 SUMITPOWER 12.9 94550 0% more
340 SUNLIFEINS 54 14711 -0.37% more
341 TALLUSPIN 7.7 11271 0% more
342 TAMIJTEX 118.1 1740 -0.34% more
343 TECHNODRUG 29.3 1393607 -6.98% more
344 TILIL 46.9 76641 -0.42% more
345 TITASGAS 16.7 5481 0.6% more
346 TOSRIFA 17.1 26996 0.59% more
347 TRUSTB1MF 2.5 53000 0% more
348 TRUSTBANK 18.6 328835 -1.06% more
349 TUNGHAI 1.9 112299 0% more
350 UCB 10 314586 -1.96% more
351 UNILEVERCL 2191 3 0.27% more
352 UNIONCAP 3.6 23000 -2.7% more
353 UNIONINS 35.7 4580 0.56% more
354 UNIQUEHRL 38.6 21763 0% more
355 UNITEDFIN 12.1 23486 0% more
356 UNITEDINS 43.4 2 0.93% more
357 UPGDCL 122.1 59 0.16% more
358 USMANIAGL 31.6 1117 0% more
359 UTTARABANK 24.6 106041 0% more
360 UTTARAFIN 13.7 291165 9.6% more
361 VFSTDL 11.7 194322 2.63% more
362 WALTONHIL 409.8 19299 2.48% more
363 WATACHEM 133.8 540 0.22% more
364 WMSHIPYARD 7.9 29055 -1.25% more
365 YPL 17.2 127409 4.24% more
366 ZAHEENSPIN 4.1 54051 0% more
367 ZAHINTEX 5.9 1 5.36% more
368 ZEALBANGLA 137 600 -0.72% more