Updated: 10:55:52 AM 07 May (Just Now)
DSEX: 5269.15 20.78 + 0.4% +
Trade: 61210 Volume: 73120697 Value: 2377.177 (mn)
+ Up: 259 + Down: 43 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 484287 0% more
2 1STPRIMFMF 19.2 40497 0.52% more
3 AAMRANET 16 4001 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3 252174 -3.23% more
6 ABBANK 4.7 178569 2.17% more
7 ACFL 18.6 55757 0% more
8 ACI 190.3 3098 -0.31% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 52174 0.13% more
11 ACMEPL 23.3 733276 1.3% more
12 ACTIVEFINE 6.7 19008 0% more
13 ADNTEL 60 40677 0.5% more
14 ADVENT 13.6 107225 0% more
15 AFCAGRO 7.2 17241 0% more
16 AFTABAUTO 26.9 17047 -0.37% more
17 AGNISYSL 25.9 1138048 1.17% more
18 AGRANINS 22.4 23899 1.36% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32 74307 0.95% more
21 AL-HAJTEX 99.6 77886 0.4% more
22 ALARABANK 13.6 6521 2.26% more
23 ALIF 5.4 181391 1.89% more
24 ALLTEX 16.9 223055 -2.87% more
25 AMANFEED 27.8 102513 0% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100.5 204453 1.52% more
29 AOL 15.5 61808 0% more
30 APEXFOODS 265 2714 1.42% more
31 APEXFOOT 196 7820 0.15% more
32 APEXSPINN 361 87721 1.78% more
33 APEXTANRY 96.8 91579 1.47% more
34 APOLOISPAT 3.1 177335 -3.13% more
35 ARAMIT 170.9 5 1.3% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.4 2951201 3.37% more
38 ASIAINS 38.7 60436 3.2% more
39 ASIAPACINS 43.1 120934 3.36% more
40 ASIATICLAB 105.8 202518 -0.19% more
41 ATLASBANG 72 1659 -1.91% more
42 AZIZPIPES 60.7 12386 0.33% more
43 BANGAS 136.2 8889 1.26% more
44 BANKASIA 19.7 54139 1.03% more
45 BARKAPOWER 8 7152 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.8 18386 0.05% more
48 BAYLEASING 4.5 22070 2.27% more
49 BBS 12.9 3647088 1.57% more
50 BBSCABLES 20.1 185943 1.01% more
51 BDAUTOCA 228.9 72500 3.06% more
52 BDCOM 27.9 80103 0.36% more
53 BDFINANCE 11.4 26892 0.88% more
54 BDLAMPS 191.9 21787 3.17% more
55 BDTHAI 12.3 118958 0.82% more
56 BDTHAIFOOD 21.7 2116286 3.33% more
57 BDWELDING 14 11401 0.72% more
58 BEACHHATCH 29.2 11531 0.34% more
59 BEACONPHAR 104 83415 -0.29% more
60 BENGALWTL 25.7 119910 0.78% more
61 BERGERPBL 1381 284 0.09% more
62 BESTHLDNG 12.9 145210 1.57% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 67539 1.9% more
65 BIFC 4.3 7080 0% more
66 BNICL 87 692635 5.97% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 664935 0% more
69 BRACBANK 73.5 141028 0.96% more
70 BSC 104.1 37605 0.19% more
71 BSCPLC 140.4 3962 0% more
72 BSRMLTD 85.2 11222 0.71% more
73 BSRMSTEEL 73.4 48295 0.69% more
74 BXPHARMA 124.8 510198 0.73% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259526 -0.81% more
77 CAPMIBBLMF 9.8 287313 3.16% more
78 CENTRALINS 41 153880 1.99% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 27 793341 0% more
81 CITYGENINS 104.7 103973 2.65% more
82 CLICL 54.4 21703 1.12% more
83 CNATEX 3.3 21009 0% more
84 CONFIDCEM 60.4 48785 0.17% more
85 CONTININS 27.6 184665 4.55% more
86 COPPERTECH 26.5 1105595 3.11% more
87 CROWNCEMNT 49 643 0.82% more
88 CRYSTALINS 74.7 324978 3.32% more
89 CVOPRL 158.2 45918 0.44% more
90 DACCADYE 15.4 2301 0.65% more
91 DAFODILCOM 126.9 57578 1.12% more
92 DBH 38.7 5205 0% more
93 DBH1STMF 4.5 259257 2.27% more
94 DELTALIFE 75 4552 1.21% more
95 DELTASPINN 6.6 168235 0% more
96 DESCO 21.7 21547 0.46% more
97 DESHBANDHU 17.6 296991 0% more
98 DGIC 22.4 44105 1.82% more
99 DHAKABANK 12.3 98036 0.82% more
100 DHAKAINS 39.6 8718 2.33% more
101 DOMINAGE 73.7 1184804 3.08% more
102 DOREENPWR 29.6 141628 0% more
103 DSHGARME 123 36494 -0.73% more
104 DSSL 9.4 304123 1.08% more
105 DULAMIACOT 128.7 1030 0.78% more
106 DUTCHBANGL 42.7 44404 1.18% more
107 EASTERNINS 56.3 49908 2.55% more
108 EASTLAND 22.3 191840 2.29% more
109 EASTRNLUB 1595 2259 1.99% more
110 EBL 24 2726696 -12.09% more
111 EBL1STMF 3.7 7100 0% more
112 EBLNRBMF 3.2 1154711 0% more
113 ECABLES 122.8 2428 0.24% more
114 EGEN 23.2 221243 0.87% more
115 EHL 80.7 77503 1.25% more
116 EIL 27.4 97497 2.24% more
117 EMERALDOIL 15.2 7138 -0.65% more
118 ENVOYTEX 49.4 24462 -0.2% more
119 EPGL 18 157901 -1.1% more
120 ESQUIRENIT 22.5 62807 -0.44% more
121 ETL 10.8 871294 0% more
122 EXIM1STMF 3.6 81611 0% more
123 FAMILYTEX 2.9 94446 0% more
124 FARCHEM 16.1 21184 1.26% more
125 FAREASTFIN 2.1 387682 0% more
126 FAREASTLIF 21.1 10937 0.48% more
127 FASFIN 2.3 394417 0% more
128 FBFIF 3.1 16901 3.33% more
129 FEDERALINS 22.8 104925 2.24% more
130 FEKDIL 14.2 92626 0% more
131 FINEFOODS 565 53752 2.69% more
132 FIRSTFIN 4.3 4711 -2.27% more
133 FORTUNE 13.2 73283 0.76% more
134 FUWANGCER 12.6 317033 1.61% more
135 FUWANGFOOD 9.6 6517 0% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 114 3844 0.62% more
138 GENEXIL 26.9 65050 1.13% more
139 GENNEXT 3 29813 0% more
140 GHAIL 12.9 136551 0.78% more
141 GHCL 19 2 2.15% more
142 GLDNJMF 6.1 69940 0% more
143 GLOBALINS 32 296303 6.67% more
144 GOLDENSON 14.4 409359 0.7% more
145 GP 242 9139 0.37% more
146 GPHISPAT 16 64139 0% more
147 GQBALLPEN 681 25632 2.28% more
148 GRAMEENS2 12.2 5501 0% more
149 GREENDELMF 3.3 34194 0% more
150 GREENDELT 62 40099 4.2% more
151 GSPFINANCE 4 1002 2.56% more
152 HAKKANIPUL 83 444176 2.22% more
153 HAMI 190.5 22570 2.2% more
154 HEIDELBCEM 203 3022 0.59% more
155 HFL 13.1 214936 3.97% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.7 721 0.24% more
158 IBNSINA 310 1127 0.81% more
159 IBP 13.4 364894 -0.74% more
160 ICB 35.9 1630 1.13% more
161 ICB3RDNRB 4.5 3510 0% more
162 ICBAGRANI1 7 4790 2.94% more
163 ICBAMCL2ND 6.1 10 1.67% more
164 ICBEPMF1S1 5.8 30235 0% more
165 ICBIBANK 2.8 135 3.7% more
166 ICBSONALI1 4.6 32373 0% more
167 ICICL 23.3 103241 2.19% more
168 IDLC 36.9 50006 0.54% more
169 IFADAUTOS 22.4 133911 0.45% more
170 IFIC 4.5 326620 2.27% more
171 IFIC1STMF 3.6 639491 0% more
172 IFILISLMF1 4.1 49570 2.5% more
173 ILFSL 2.2 162585 4.76% more
174 INDEXAGRO 75.5 1224 0.94% more
175 INTECH 35.3 123941 1.73% more
176 INTRACO 17.7 23417 -0.56% more
177 IPDC 18.7 101972 0% more
178 ISLAMIBANK 32.6 64862 0% more
179 ISLAMICFIN 10.4 11151 0% more
180 ISLAMIINS 43.3 13701 2.85% more
181 ISNLTD 56.7 113561 0.71% more
182 ITC 38.7 35433 0.52% more
183 JAMUNABANK 25.1 548847 0% more
184 JAMUNAOIL 168.8 653 0.06% more
185 JANATAINS 36.1 440521 3.14% more
186 JHRML 50.4 162409 -0.98% more
187 JMISMDL 131.8 12948 2.01% more
188 JUTESPINN 218.9 5822 4.99% more
189 KARNAPHULI 31.1 146503 2.3% more
190 KAY&QUE 470.9 19647 -0.19% more
191 KBPPWBIL 48.7 468002 0.41% more
192 KDSALTD 46.5 108638 0.43% more
193 KEYACOSMET 4.6 48840 2.22% more
194 KOHINOOR 502 236 -0.06% more
195 KPCL 10.9 32432 0.93% more
196 KPPL 15.3 38348 0.66% more
197 KTL 9.3 45304 1.09% more
198 LANKABAFIN 13.6 116428 0% more
199 LEGACYFOOT 75 186854 2.04% more
200 LHB 50 89653 0.2% more
201 LIBRAINFU 627.3 298 -0.59% more
202 LINDEBD 663 8449 3.53% more
203 LOVELLO 79.7 780194 -0.62% more
204 LRBDL 10 13809 1.01% more
205 LRGLOBMF1 3.1 10075 3.33% more
206 MAGURAPLEX 83.4 8360 0.72% more
207 MAKSONSPIN 5.7 5303 0% more
208 MALEKSPIN 28.9 1572993 -2.03% more
209 MARICO 2750 51 0.3% more
210 MATINSPINN 48.1 71415 1.05% more
211 MBL1STMF 3.8 35800 2.7% more
212 MEGCONMILK 33.8 1458 1.5% more
213 MEGHNAINS 29.2 213786 3.18% more
214 MEGHNALIFE 54.5 4046 0.55% more
215 MEGHNAPET 43.3 11615 1.41% more
216 MERCANBANK 7.1 97411 1.43% more
217 MERCINS 25.5 1680 2.41% more
218 METROSPIN 9 27066 1.12% more
219 MHSML 24.2 1265088 1.26% more
220 MIDASFIN 5.7 1 3.64% more
221 MIDLANDBNK 15.4 82838 0% more
222 MIRACLEIND 26.8 70135 1.9% more
223 MIRAKHTER 40.5 919738 -1.7% more
224 MITHUNKNIT 15.8 27871 -0.63% more
225 MJLBD 89.5 7857 0% more
226 MLDYEING 8.5 88504 1.19% more
227 MONNOAGML 360.2 25510 1.81% more
228 MONNOCERA 107 1287800 2.69% more
229 MONNOFABR 23.3 1983654 1.75% more
230 MONOSPOOL 102.9 212207 0.1% more
231 MPETROLEUM 202.1 7252 0.4% more
232 MTB 12.6 67598 0.8% more
233 NAHEEACP 23 114907 1.32% more
234 NATLIFEINS 99 52 -0.1% more
235 NAVANACNG 20.3 17950 0.5% more
236 NAVANAPHAR 59.2 66943 0.68% more
237 NBL 4.1 108918 2.5% more
238 NCCBANK 16.6 1246206 0.61% more
239 NCCBLMF1 4.1 301 0% more
240 NEWLINE 5.4 230 3.85% more
241 NFML 15.3 769567 -1.92% more
242 NHFIL 22.9 9850 0.44% more
243 NITOLINS 0 41574 0.65% more
244 NORTHERN 111.1 2539 3.45% more
245 NORTHRNINS 31.3 6621 5.03% more
246 NPOLYMER 28.9 26552 0.35% more
247 NRBBANK 6.1 121 3.39% more
248 NRBCBANK 7.3 44435 0% more
249 NTLTUBES 60 36028 -0.33% more
250 NURANI 3 1000 0% more
251 OAL 5.7 56684 1.79% more
252 OIMEX 13.8 265627 3.76% more
253 OLYMPIC 144.6 30641 0.49% more
254 ONEBANKPLC 6.5 7357 0% more
255 ORIONINFU 309.8 64533 0.03% more
256 ORIONPHARM 26.2 17246 0% more
257 PADMALIFE 17.4 1 2.35% more
258 PADMAOIL 174.8 3090 0.4% more
259 PARAMOUNT 52.1 48879 2.36% more
260 PDL 5.4 14503 0% more
261 PENINSULA 20.2 55828 1% more
262 PEOPLESINS 51.3 395818 4.27% more
263 PF1STMF 7.1 231866 2.9% more
264 PHARMAID 549.9 926 0.81% more
265 PHENIXINS 38.6 127770 4.61% more
266 PHOENIXFIN 3.8 1000 2.7% more
267 PHPMF1 3.1 169202 3.33% more
268 PIONEERINS 60.7 107175 4.12% more
269 PLFSL 2.1 786996 -4.55% more
270 POPULAR1MF 3 157369 0% more
271 POPULARLIF 54.5 39632 0.37% more
272 POWERGRID 31.4 6180 0.32% more
273 PRAGATIINS 74.6 145045 1.63% more
274 PRAGATILIF 189.4 23834 1.34% more
275 PREMIERBAN 4.1 22603 2.5% more
276 PREMIERCEM 38.9 25575 0.78% more
277 PREMIERLEA 2.1 641186 0% more
278 PRIME1ICBA 4.5 15250 0% more
279 PRIMEBANK 28.9 58978 -0.34% more
280 PRIMEFIN 3.5 44864 2.94% more
281 PRIMEINSUR 34.6 344510 7.45% more
282 PRIMELIFE 40.6 11700 1.5% more
283 PRIMETEX 18.6 5524 0% more
284 PROGRESLIF 40.1 3445 -0.25% more
285 PROVATIINS 35.3 104185 3.22% more
286 PTL 60.8 87727 0.66% more
287 PUBALIBANK 38.5 118297 0% more
288 PURABIGEN 28.3 449230 4.81% more
289 QUASEMIND 40.3 101336 0.25% more
290 QUEENSOUTH 12.4 399605 0.81% more
291 RAHIMAFOOD 95 3745 1.6% more
292 RAHIMTEXT 193 1328 1.1% more
293 RAKCERAMIC 23.4 24851 0.86% more
294 RANFOUNDRY 153.9 917 1.72% more
295 RDFOOD 20.8 356816 0% more
296 RECKITTBEN 3346 20 -0.56% more
297 REGENTTEX 4.3 27646 -2.27% more
298 RELIANCE1 11.4 50692 0.88% more
299 RELIANCINS 92.4 363420 3.01% more
300 RENATA 416.5 8160 0.43% more
301 RENWICKJA 555 2 2.76% more
302 REPUBLIC 32.8 35231 6.49% more
303 RINGSHINE 3.6 255898 2.86% more
304 ROBI 29.7 557413 0.34% more
305 RSRMSTEEL 7.6 10 4.11% more
306 RUNNERAUTO 41.5 347795 0.97% more
307 RUPALIBANK 16.5 6040 0% more
308 RUPALIINS 23.9 39171 3.46% more
309 RUPALILIFE 86.5 24375 0.12% more
310 SAFKOSPINN 20.9 27637 3.47% more
311 SAIFPOWER 6.2 8845 0% more
312 SAIHAMCOT 21.9 1306502 0.92% more
313 SAIHAMTEX 19.4 497432 -2.02% more
314 SALAMCRST 15.5 72238 -1.27% more
315 SALVO 35.7 2834747 5% more
316 SAMATALETH 111.8 8332 1.27% more
317 SAMORITA 68 1242 0.29% more
318 SANDHANINS 22 88435 0.92% more
319 SAPORTL 50 171988 -0.2% more
320 SBACBANK 5.7 14782 0% more
321 SEAPEARL 35 258427 0% more
322 SEMLFBSLGF 5.3 75 1.92% more
323 SHAHJABANK 15.9 114458 0.63% more
324 SHARPIND 15.8 2949 1.94% more
325 SHASHADNIM 19.9 112956 -0.5% more
326 SHEPHERD 16.6 1296450 1.84% more
327 SHURWID 6.2 8802 0% more
328 SICL 31.7 770134 0% more
329 SILCOPHL 15.8 781121 -1.25% more
330 SILVAPHL 11.3 131840 0% more
331 SIMTEX 24.8 921254 0% more
332 SINGERBD 81.1 11576 -0.73% more
333 SINOBANGLA 54.3 282386 1.31% more
334 SIPLC 70.4 74843 1.88% more
335 SKTRIMS 9 158 1.12% more
336 SLIPLC 72.2 72255 1.12% more
337 SONALIANSH 171 10423 -0.35% more
338 SONALIPAPR 219.5 22665 0.27% more
339 SONARBAINS 37.1 2075452 9.76% more
340 SONARGAON 34.5 67698 -2.27% more
341 SOUTHEASTB 9.8 111832 0% more
342 SPCERAMICS 20.9 689512 -0.48% more
343 SPCL 54.4 310959 0.18% more
344 SQUARETEXT 47 797 0.43% more
345 SQURPHARMA 210.9 27715 0.29% more
346 SSSTEEL 5 71964 4.17% more
347 STANCERAM 72.4 3 2.55% more
348 STANDARINS 45 64132 2.27% more
349 STANDBANKL 4.4 18816 0% more
350 STYLECRAFT 51.3 225 0.2% more
351 SUMITPOWER 13.8 32748 0% more
352 SUNLIFEINS 68.3 86393 1.19% more
353 TAKAFULINS 32.4 2880 3.18% more
354 TALLUSPIN 7.9 23919 0% more
355 TAMIJTEX 122 9133 0.58% more
356 TECHNODRUG 40.4 1006830 0.5% more
357 TILIL 46.3 42378 0.87% more
358 TITASGAS 16.4 9208 0% more
359 TOSRIFA 17.8 121678 0% more
360 TRUSTB1MF 3 87350 0% more
361 TRUSTBANK 16.2 63300 0% more
362 TUNGHAI 3 39010 0% more
363 UCB 9 158131 0% more
364 UNILEVERCL 2042 11 0.02% more
365 UNIONCAP 4.2 102614 2.44% more
366 UNIONINS 34.1 140842 3.96% more
367 UNIQUEHRL 37.5 97224 0.81% more
368 UNITEDFIN 13 19702 0.78% more
369 UNITEDINS 43.3 24377 2.12% more
370 UPGDCL 117.1 2043 0.34% more
371 USMANIAGL 36.2 8060 0.56% more
372 UTTARABANK 26 1017086 0% more
373 UTTARAFIN 12.7 2026 0.79% more
374 VAMLRBBF 5.9 150525 0% more
375 VFSTDL 12 153465 0.84% more
376 WALTONHIL 360 3788 0.19% more
377 WATACHEM 136.7 5881 0% more
378 WMSHIPYARD 8.4 61904 0% more
379 YPL 22.8 282822 0.44% more
380 ZAHEENSPIN 5.8 20051 1.75% more
381 ZAHINTEX 8.1 16864 2.53% more
382 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox