Updated: 12:08:20 PM 25 Mar (Just Now)
DSEX: 5293.93 8.95 + 0.17% +
Trade: 88018 Volume: 208398500 Value: 2876.028 (mn)
+ Up: 211 + Down: 136 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6060873 6.45% more
2 1STPRIMFMF 19.3 525379 2.12% more
3 AAMRANET 17 158997 -1.16% more
4 AAMRATECH 14.5 61165 -1.36% more
5 ABB1STMF 3.6 19881205 9.09% more
6 ABBANK 6.4 918911 0% more
7 ACFL 17.4 4122 1.16% more
8 ACI 207 17766 0.34% more
9 ACIFORMULA 140 2612 -0.5% more
10 ACMELAB 77 160263 -0.39% more
11 ACMEPL 18.6 4526435 1.09% more
12 ACTIVEFINE 7.6 257618 -2.56% more
13 ADNTEL 58.7 36665 0.51% more
14 ADVENT 14.5 318036 -0.68% more
15 AFCAGRO 7.7 117200 -3.75% more
16 AFTABAUTO 29.8 140886 2.41% more
17 AGNISYSL 21.1 180745 -0.47% more
18 AGRANINS 20.7 49291 1.97% more
19 AIBL1STIMF 4.3 3938876 4.88% more
20 AIL 31.5 218467 -2.17% more
21 AL-HAJTEX 121.8 26505 1.5% more
22 ALARABANK 17.3 70570 1.17% more
23 ALIF 5.1 918868 -5.56% more
24 ALLTEX 14.3 30772 0.7% more
25 AMANFEED 23.1 191330 0.43% more
26 AMBEEPHA 770 47 1.32% more
27 AMCL(PRAN) 207 520 -0.67% more
28 ANLIMAYARN 20.1 27183 2.55% more
29 ANWARGALV 96.6 173070 -1.43% more
30 AOL 16.6 149893 0% more
31 APEXFOODS 224.6 781 0.81% more
32 APEXFOOT 186.8 8586 0.48% more
33 APEXSPINN 189.2 10762 -0.89% more
34 APEXTANRY 66.7 1533 0.76% more
35 APOLOISPAT 4.1 4229490 -8.89% more
36 ARAMIT 173.8 559 0.17% more
37 ARAMITCEM 12 2212 0.84% more
38 ARGONDENIM 16.6 25283 0.61% more
39 ASIAINS 39 267456 4.28% more
40 ASIAPACINS 36.4 35744 2.82% more
41 ASIATICLAB 71 289384 0.57% more
42 ATLASBANG 69.6 7526 2.96% more
43 AZIZPIPES 50.4 6370 4.56% more
44 BANGAS 124.9 67367 -0.08% more
45 BANKASIA 22 172535 0.92% more
46 BARKAPOWER 8.1 140310 -1.22% more
47 BATASHOE 846 1793 1.16% more
48 BATBC 226 24162 0.09% more
49 BAYLEASING 5.2 1422365 -3.7% more
50 BBS 11.5 1097567 0.88% more
51 BBSCABLES 19.2 3266055 2.13% more
52 BDAUTOCA 170.5 386865 5.9% more
53 BDCOM 27.3 273889 -1.8% more
54 BDFINANCE 13.6 102224 -2.86% more
55 BDLAMPS 145.2 26183 3.71% more
56 BDTHAI 11.7 1531884 3.54% more
57 BDTHAIFOOD 16.4 1031505 0.61% more
58 BDWELDING 16.2 10625 1.25% more
59 BEACHHATCH 32.2 79610 -0.62% more
60 BEACONPHAR 102 18610 -0.39% more
61 BENGALWTL 18 33061 1.12% more
62 BERGERPBL 1406.6 895 -0.16% more
63 BESTHLDNG 13.6 72388 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 5448 0% more
66 BIFC 5.7 213004 -5% more
67 BNICL 55.6 124812 3.35% more
68 BPML 28.6 5745 1.78% more
69 BPPL 15 361824 0% more
70 BRACBANK 70.9 663473 0.28% more
71 BSC 109.2 74260 0.09% more
72 BSCPLC 141.7 14502 0.28% more
73 BSRMLTD 82 9194 0.12% more
74 BSRMSTEEL 68.6 27042 -0.15% more
75 BXPHARMA 116.3 90091 -0.6% more
76 CAPITECGBF 7.1 1642016 0% more
77 CAPMBDBLMF 11 438672 -0.9% more
78 CAPMIBBLMF 8.3 154907 -1.19% more
79 CENTRALINS 40.3 331916 2.81% more
80 CENTRALPHL 8.9 110722 -1.11% more
81 CITYBANK 31.1 2112335 -0.32% more
82 CITYGENINS 98.4 52879 -0.1% more
83 CLICL 62.3 767898 4.88% more
84 CNATEX 4.1 5156884 -8.89% more
85 CONFIDCEM 64 631135 0.47% more
86 CONTININS 24.6 19464 2.5% more
87 COPPERTECH 19.3 421275 4.89% more
88 CROWNCEMNT 49.8 6552 0.81% more
89 CRYSTALINS 76.4 35087 0.26% more
90 CVOPRL 154.6 66377 0.32% more
91 DACCADYE 17.4 7743 0% more
92 DAFODILCOM 68.2 192335 1.79% more
93 DBH 37 48039 -0.27% more
94 DBH1STMF 5.1 2231546 2% more
95 DELTALIFE 71.4 32396 2% more
96 DELTASPINN 5.9 345628 -3.28% more
97 DESCO 22.8 21381 0.44% more
98 DESHBANDHU 16.8 422712 2.44% more
99 DGIC 20.1 12588 1.52% more
100 DHAKABANK 12.8 710910 -0.78% more
101 DHAKAINS 38.6 11154 1.31% more
102 DOMINAGE 41.8 1632927 6.36% more
103 DOREENPWR 26.5 122984 0% more
104 DSHGARME 110.3 47027 3.57% more
105 DSSL 8.5 308258 -1.16% more
106 DULAMIACOT 125 2675 -2.95% more
107 DUTCHBANGL 42.5 10641 0% more
108 EASTERNINS 52 19055 1.36% more
109 EASTLAND 20.5 37098 2.5% more
110 EASTRNLUB 1615 6628 -0.9% more
111 EBL 27.2 1013209 0.74% more
112 EBL1STMF 4.1 1808484 5.13% more
113 EBLNRBMF 3.3 8856401 10% more
114 ECABLES 118 2025 0.6% more
115 EGEN 21.3 436565 -0.47% more
116 EHL 76.6 33549 1.06% more
117 EIL 28 307517 4.48% more
118 EMERALDOIL 16.1 84188 -1.23% more
119 ENVOYTEX 49.9 5073 -0.2% more
120 EPGL 16.8 85712 1.82% more
121 ESQUIRENIT 20.4 15936 1.49% more
122 ETL 9.5 481759 1.06% more
123 EXIM1STMF 3.4 3783591 9.68% more
124 FAMILYTEX 3.7 6893104 -9.76% more
125 FARCHEM 14.3 10618 0.7% more
126 FAREASTFIN 3.1 749080 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1640992 -8.82% more
129 FBFIF 3.3 3684332 6.45% more
130 FEDERALINS 19.8 20309 1.54% more
131 FEKDIL 14.1 179333 0.71% more
132 FINEFOODS 467.2 19873 -0.13% more
133 FIRSTFIN 5.3 351343 -1.85% more
134 FORTUNE 15.1 294693 0% more
135 FUWANGCER 11.7 248880 0% more
136 FUWANGFOOD 10.4 86814 0% more
137 GBBPOWER 8.8 39403 -1.12% more
138 GEMINISEA 118 5914 -0.51% more
139 GENEXIL 27.2 292896 0% more
140 GENNEXT 3.9 4233026 -9.3% more
141 GHAIL 11.6 959119 3.57% more
142 GHCL 19.3 7552 -0.52% more
143 GLDNJMF 6.5 1573594 1.56% more
144 GLOBALINS 27.4 60891 3.79% more
145 GOLDENSON 11.6 2961413 3.57% more
146 GP 248.3 57527 -1.12% more
147 GPHISPAT 16.5 147044 -0.6% more
148 GQBALLPEN 527.3 15594 0.13% more
149 GRAMEENS2 12.9 64044 0.78% more
150 GREENDELMF 3.8 2244059 8.57% more
151 GREENDELT 52.9 1146 0.76% more
152 GSPFINANCE 5 496249 -5.66% more
153 HAKKANIPUL 75 111906 0.13% more
154 HAMI 152 8482 2.08% more
155 HEIDELBCEM 250 13502 -2.5% more
156 HFL 11 778077 7.84% more
157 HRTEX 20.9 31932 -0.48% more
158 HWAWELLTEX 43.5 36402 0.69% more
159 IBNSINA 319.9 9516 0.22% more
160 IBP 13.1 260233 0.77% more
161 ICB 38.4 17488 0% more
162 ICB3RDNRB 4.8 300012 0% more
163 ICBAGRANI1 6.9 47060 0% more
164 ICBAMCL2ND 6.2 174380 5.08% more
165 ICBEPMF1S1 5.1 1445686 -5.56% more
166 ICBIBANK 3.2 178120 -5.88% more
167 ICBSONALI1 5.1 1575578 2% more
168 ICICL 21.7 51362 3.33% more
169 IDLC 40.4 58346 1% more
170 IFADAUTOS 22.2 244034 2.3% more
171 IFIC 5.9 1099324 0% more
172 IFIC1STMF 3.6 6599531 9.09% more
173 IFILISLMF1 4.3 1164598 2.38% more
174 ILFSL 3.3 1509486 -8.33% more
175 INDEXAGRO 65.5 10447 0.46% more
176 INTECH 41 1487448 -2.61% more
177 INTRACO 19 74318 1.6% more
178 IPDC 19.2 649594 0% more
179 ISLAMIBANK 40.8 312782 -1.45% more
180 ISLAMICFIN 11.2 129652 0% more
181 ISLAMIINS 38.3 3922 1.06% more
182 ISNLTD 79.1 187246 -2.47% more
183 ITC 38.4 84517 0% more
184 JAMUNABANK 23.7 641773 0.85% more
185 JAMUNAOIL 172.6 7058 -0.4% more
186 JANATAINS 25.5 11483 1.59% more
187 JHRML 43.8 15498 0% more
188 JMISMDL 121 2790 0.92% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.6 50694 2.07% more
191 KAY&QUE 449.4 32287 -0.53% more
192 KBPPWBIL 48.9 657878 -0.61% more
193 KDSALTD 39.6 45558 0.25% more
194 KEYACOSMET 5.6 459354 1.82% more
195 KOHINOOR 519 3344 0.23% more
196 KPCL 11.1 89098 -0.89% more
197 KPPL 15.9 142568 0.63% more
198 KTL 9.5 63449 -2.06% more
199 LANKABAFIN 15.3 515733 -0.65% more
200 LEGACYFOOT 58.3 122632 -1.69% more
201 LHB 52.9 132243 -0.19% more
202 LIBRAINFU 662.8 2037 1.38% more
203 LINDEBD 794 512 0.34% more
204 LOVELLO 69.7 1243380 1.16% more
205 LRBDL 10.5 147029 0% more
206 LRGLOBMF1 3.4 1277758 3.03% more
207 MAGURAPLEX 83.8 58591 1.45% more
208 MAKSONSPIN 6.6 213940 -4.35% more
209 MALEKSPIN 27.1 92530 0.37% more
210 MARICO 2789.8 88 0.36% more
211 MATINSPINN 46.8 2350 1.3% more
212 MBL1STMF 4.3 846695 2.38% more
213 MEGCONMILK 32.5 293706 4.5% more
214 MEGHNACEM 32.1 3721 -4.75% more
215 MEGHNAINS 28 399565 4.87% more
216 MEGHNALIFE 53.8 42681 1.89% more
217 MEGHNAPET 27.3 5893 4.6% more
218 MERCANBANK 8.9 476664 -1.11% more
219 METROSPIN 10.1 104598 -1.94% more
220 MHSML 17.7 260648 -0.56% more
221 MIDASFIN 6.5 49572 -4.41% more
222 MIDLANDBNK 16.2 526485 1.25% more
223 MIRACLEIND 28.9 4297 0.35% more
224 MIRAKHTER 27.4 55384 -0.36% more
225 MITHUNKNIT 16.7 18436 1.21% more
226 MJLBD 89 12531 -0.45% more
227 MLDYEING 8.8 250543 -1.12% more
228 MONNOAGML 348.7 5522 -0.57% more
229 MONNOCERA 81.8 47087 0.49% more
230 MONNOFABR 22 647581 -0.45% more
231 MONOSPOOL 93.6 88082 -0.32% more
232 MPETROLEUM 200.5 31584 0.25% more
233 MTB 13 364143 0.78% more
234 NAHEEACP 22.1 564800 3.27% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.7 13599 -0.48% more
237 NAVANAPHAR 57.2 86103 -0.17% more
238 NBL 5.1 320912 2% more
239 NCCBANK 12.9 197507 0% more
240 NCCBLMF1 4.6 598369 4.55% more
241 NEWLINE 6.4 545839 -4.48% more
242 NFML 15.5 22690 0.65% more
243 NHFIL 23.6 83019 0% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 119 2139 2.85% more
246 NORTHRNINS 29.5 10304 3.87% more
247 NPOLYMER 26.8 74685 -0.74% more
248 NRBBANK 7.1 73332 1.43% more
249 NRBCBANK 6.9 358421 1.47% more
250 NTC 161.6 544 -0.68% more
251 NTLTUBES 60.4 34523 -0.17% more
252 NURANI 3.8 718424 -2.56% more
253 OAL 6.8 78829 1.49% more
254 OIMEX 14.2 259188 4.41% more
255 OLYMPIC 150 23084 -0.27% more
256 ONEBANKPLC 7.7 117199 0% more
257 ORIONINFU 352 88533 -0.56% more
258 ORIONPHARM 29.8 147190 -0.33% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177 6932 0.23% more
261 PARAMOUNT 51.4 109276 2.59% more
262 PDL 5.9 445469 -3.28% more
263 PENINSULA 20.4 169744 0.99% more
264 PEOPLESINS 39 108840 0.26% more
265 PF1STMF 5.6 1987354 1.82% more
266 PHARMAID 554.9 1825 0.82% more
267 PHENIXINS 28.6 68926 2.14% more
268 PHOENIXFIN 4.2 584336 -6.67% more
269 PHPMF1 3.3 7630737 10% more
270 PIONEERINS 51.9 80498 0.97% more
271 PLFSL 3.2 956667 -8.57% more
272 POPULAR1MF 3.2 7132677 6.67% more
273 POPULARLIF 48.2 23475 2.55% more
274 POWERGRID 30.4 5938 -0.65% more
275 PRAGATIINS 70.2 140322 3.08% more
276 PRAGATILIF 214.4 133734 3.42% more
277 PREMIERBAN 5.2 781765 -1.89% more
278 PREMIERCEM 38.5 34823 -1.28% more
279 PREMIERLEA 3.3 601651 -8.33% more
280 PRIME1ICBA 4.9 583948 2.08% more
281 PRIMEBANK 29.9 413953 -0.33% more
282 PRIMEFIN 4.7 2243051 -6% more
283 PRIMEINSUR 31.8 2207 1.6% more
284 PRIMELIFE 35.5 2834 1.72% more
285 PRIMETEX 21.5 212246 2.38% more
286 PROGRESLIF 42.3 8465 0.48% more
287 PROVATIINS 31.1 26314 1.3% more
288 PTL 53.9 37688 -0.19% more
289 PUBALIBANK 36.8 41117 -0.27% more
290 PURABIGEN 21.1 38472 2.93% more
291 QUASEMIND 40.3 463531 1% more
292 QUEENSOUTH 11.7 142859 0% more
293 RAHIMAFOOD 120 19256 -0.66% more
294 RAHIMTEXT 202 11164 0.9% more
295 RAKCERAMIC 23.4 102573 0.43% more
296 RANFOUNDRY 150 629 0.47% more
297 RDFOOD 19.3 202634 0.52% more
298 RECKITTBEN 3518.8 50 -0.02% more
299 REGENTTEX 4.9 384502 0% more
300 RELIANCE1 12.7 802338 -1.55% more
301 RELIANCINS 69.7 60620 -0.43% more
302 RENATA 431 5772 0.21% more
303 RENWICKJA 502 81 -0.06% more
304 REPUBLIC 32.8 36222 3.47% more
305 RINGSHINE 3.8 1709189 -7.32% more
306 ROBI 29.9 824994 -0.66% more
307 RSRMSTEEL 8.6 21062 -2.27% more
308 RUNNERAUTO 40.9 2163978 9.07% more
309 RUPALIBANK 18.1 21540 0% more
310 RUPALIINS 22.7 7551 1.34% more
311 RUPALILIFE 82.6 79660 2.74% more
312 SAFKOSPINN 16.5 77801 -1.79% more
313 SAIFPOWER 7.6 1024645 -3.8% more
314 SAIHAMCOT 19.2 407095 0.52% more
315 SAIHAMTEX 19.4 169979 -0.51% more
316 SALAMCRST 16.2 58672 0% more
317 SALVO 30.9 256752 0.65% more
318 SAMATALETH 82.4 14107 0.24% more
319 SAMORITA 67.1 3605 0.15% more
320 SANDHANINS 20.4 25589 2% more
321 SAPORTL 49 1313278 -1.21% more
322 SBACBANK 6.8 24581 0% more
323 SEAPEARL 40.7 1442954 -1.21% more
324 SEMLFBSLGF 5.6 520546 -1.75% more
325 SEMLIBBLSF 6.5 36863 0% more
326 SHAHJABANK 17.8 546508 -1.11% more
327 SHARPIND 17.3 61166 0.58% more
328 SHASHADNIM 19.3 131726 0.52% more
329 SHEPHERD 14 557392 1.45% more
330 SHURWID 7 124172 0% more
331 SHYAMPSUG 164 1750 -1.03% more
332 SICL 20.3 37472 1.5% more
333 SILCOPHL 14 126195 0.72% more
334 SILVAPHL 9.8 217452 1.03% more
335 SIMTEX 23.7 322782 -0.42% more
336 SINGERBD 88 9961 0.11% more
337 SINOBANGLA 47.4 131733 0.21% more
338 SIPLC 60.4 121344 1.68% more
339 SKTRIMS 9.7 207009 4.3% more
340 SONALIANSH 161.8 7937 0.5% more
341 SONALILIFE 60 45436 1.69% more
342 SONALIPAPR 232.3 77346 -0.3% more
343 SONARBAINS 26.7 25919 2.69% more
344 SONARGAON 37.6 133363 -0.27% more
345 SOUTHEASTB 9.7 117384 2.11% more
346 SPCERAMICS 21.6 1570291 -3.14% more
347 SPCL 48.1 268026 0% more
348 SQUARETEXT 48.5 87309 0% more
349 SQURPHARMA 215.8 31586 0.56% more
350 SSSTEEL 5.7 864403 -5% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 37.5 23836 1.35% more
353 STANDBANKL 5.8 299990 1.75% more
354 STYLECRAFT 52 5684 -0.57% more
355 SUMITPOWER 14 306886 0% more
356 SUNLIFEINS 56.2 2258897 7.87% more
357 TAKAFULINS 32.8 508 4.46% more
358 TALLUSPIN 8 194744 -3.61% more
359 TAMIJTEX 113.5 6903 1.16% more
360 TECHNODRUG 30.2 172373 1.68% more
361 TILIL 43.9 347368 5.53% more
362 TITASGAS 17.2 57074 0% more
363 TOSRIFA 16.5 121094 -1.79% more
364 TRUSTB1MF 3.3 4542462 6.45% more
365 TRUSTBANK 17.9 238659 0% more
366 TUNGHAI 3.7 841364 -7.5% more
367 UCB 9.7 181752 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 1279267 -6.9% more
370 UNIONINS 32.5 91458 2.2% more
371 UNIQUEHRL 38.9 89412 0.52% more
372 UNITEDFIN 12.6 33669 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 119.1 3288 0.42% more
375 USMANIAGL 35.9 1051 0.28% more
376 UTTARABANK 25.4 384202 -0.39% more
377 UTTARAFIN 13.5 1013 1.5% more
378 VAMLRBBF 6.1 84556 0% more
379 VFSTDL 10.9 224820 -0.91% more
380 WALTONHIL 383.6 2459 0.5% more
381 WATACHEM 131 25051 -0.15% more
382 WMSHIPYARD 8.6 175888 -1.15% more
383 YPL 16.5 86114 1.85% more
384 ZAHEENSPIN 6 240012 -3.23% more
385 ZAHINTEX 7.2 18213 -1.37% more
386 ZEALBANGLA 132 3241 1.3% more
Nox nox Nox