Updated: 12:19:21 PM 25 Feb (Just Now)
DSEX: 5533.51 -8.86 - -0.16% -
Trade: 85197 Volume: 139242510 Value: 2901.783 (mn)
+ Up: 120 + Down: 179 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 519634 0% more
2 1STPRIMFMF 19 577749 -1.55% more
3 AAMRANET 17.1 27860 -0.58% more
4 AAMRATECH 12.1 25603 -0.82% more
5 ABB1STMF 2.9 550697 0% more
6 ABBANK 6.5 960792 -1.52% more
7 ACFL 18.2 6 1.11% more
8 ACI 217.7 104646 0% more
9 ACIFORMULA 147.9 36739 0% more
10 ACMELAB 79.2 139578 -1.25% more
11 ACMEPL 16.6 450390 0% more
12 ACTIVEFINE 6.7 9471 0% more
13 ADNTEL 64.8 141667 -0.15% more
14 ADVENT 14 59392 -0.71% more
15 AFCAGRO 7.3 75380 2.82% more
16 AFTABAUTO 28.8 260879 -2.7% more
17 AGNISYSL 21.8 203279 -0.46% more
18 AGRANINS 23.5 36505 -1.26% more
19 AIBL1STIMF 3.8 124114 -2.56% more
20 AIL 28 82561 -0.71% more
21 AL-HAJTEX 129.4 54473 -0.92% more
22 ALARABANK 16 212022 0% more
23 ALIF 4.6 142477 0% more
24 ALLTEX 15.3 175994 -0.65% more
25 AMANFEED 24.2 161219 0% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 472 0.94% more
28 ANLIMAYARN 19.6 127613 0.51% more
29 ANWARGALV 101.6 415774 -2.21% more
30 AOL 15.9 72338 0.63% more
31 APEXFOODS 236.7 1737 0.94% more
32 APEXFOOT 190.8 23535 -0.21% more
33 APEXSPINN 214.5 58338 1.18% more
34 APEXTANRY 70.2 1743 0% more
35 APOLOISPAT 2.9 1402088 3.57% more
36 ARAMIT 173 1999 0.41% more
37 ARAMITCEM 11.9 17101 0% more
38 ARGONDENIM 17.5 71946 0% more
39 ASIAINS 41.9 301661 0.48% more
40 ASIAPACINS 38.1 46708 -2.56% more
41 ASIATICLAB 61.8 403509 -0.16% more
42 ATLASBANG 56.7 26713 3.85% more
43 AZIZPIPES 54 160512 8.65% more
44 BANGAS 123.8 31262 -0.08% more
45 BANKASIA 0 2599820 2.86% more
46 BARKAPOWER 7.9 174061 -1.25% more
47 BATASHOE 835 13 -0.35% more
48 BATBC 277.4 55901 -0.07% more
49 BAYLEASING 5.4 340351 0% more
50 BBS 10.4 953663 4% more
51 BBSCABLES 17 1435433 4.29% more
52 BDAUTOCA 143.5 75240 1.13% more
53 BDCOM 27 483554 -2.17% more
54 BDFINANCE 13 36010 -1.52% more
55 BDLAMPS 144.7 3195 -0.34% more
56 BDTHAI 11.7 681137 0.86% more
57 BDTHAIFOOD 17.5 3897211 0.57% more
58 BDWELDING 19.2 34050 -0.52% more
59 BEACHHATCH 31.4 102279 0.96% more
60 BEACONPHAR 108.4 85407 -0.55% more
61 BENGALWTL 18.1 30955 -0.55% more
62 BERGERPBL 1440 2209 -0.01% more
63 BESTHLDNG 13.1 31402 0% more
64 BGIC 34.3 26025 0.29% more
65 BIFC 4.9 1725108 6.52% more
66 BNICL 55.6 135435 -0.54% more
67 BPML 29 11247 -0.68% more
68 BPPL 15.6 169538 0% more
69 BRACBANK 88.4 893999 -0.34% more
70 BSC 115 265108 -0.78% more
71 BSCPLC 146 16938 0.07% more
72 BSRMLTD 84 27568 -0.36% more
73 BSRMSTEEL 73.1 47656 -0.95% more
74 BXPHARMA 124 126650 0.81% more
75 CAPITECGBF 7 221600 0% more
76 CAPMBDBLMF 10.1 171306 0% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.7 69748 -0.71% more
79 CENTRALPHL 9 73156 0% more
80 CITYBANK 31.8 7483535 0.95% more
81 CITYGENINS 85.9 36202 -0.23% more
82 CLICL 58 371731 0.35% more
83 CNATEX 2.8 372787 -3.45% more
84 CONFIDCEM 64.7 137206 -0.77% more
85 CONTININS 25.8 22397 -0.39% more
86 COPPERTECH 19.7 89034 0.51% more
87 CROWNCEMNT 50.5 1208 -0.59% more
88 CRYSTALINS 76.4 26311 -0.52% more
89 CVOPRL 166 121896 -0.66% more
90 DACCADYE 18.6 172104 1.64% more
91 DAFODILCOM 57.6 61172 -0.52% more
92 DBH 38.8 16188 -0.77% more
93 DBH1STMF 4.8 1183044 0% more
94 DELTALIFE 75 4250 -0.4% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.9 73945 3.02% more
97 DESHBANDHU 16.5 298535 1.23% more
98 DGIC 21.7 16803 0.46% more
99 DHAKABANK 13.8 2412754 -0.72% more
100 DHAKAINS 39.9 6605 0.76% more
101 DOMINAGE 36.8 518764 0.27% more
102 DOREENPWR 29.1 122649 0% more
103 DSHGARME 112 6665 0.18% more
104 DSSL 8.6 132670 -1.15% more
105 DULAMIACOT 134 4370 0.37% more
106 DUTCHBANGL 42.3 117292 0.95% more
107 EASTERNINS 53.9 18822 0.56% more
108 EASTLAND 21.6 139694 -0.46% more
109 EASTRNLUB 1584 3313 -0.03% more
110 EBL 27.9 2330514 -1.41% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 507235 0% more
113 ECABLES 119.6 13861 3.82% more
114 EGEN 21.9 463812 -0.45% more
115 EHL 79.6 41987 -0.5% more
116 EIL 29.2 47191 0% more
117 EMERALDOIL 14.9 266623 4.93% more
118 ENVOYTEX 51.2 34195 0% more
119 EPGL 17 659148 -2.86% more
120 ESQUIRENIT 20.4 53304 0% more
121 ETL 9.8 667136 -1.01% more
122 EXIM1STMF 3 1348349 -3.23% more
123 FAMILYTEX 2 4581516 5.26% more
124 FARCHEM 13.9 14269 0% more
125 FAREASTFIN 1.6 2413394 0% more
126 FAREASTLIF 24.3 4 1.67% more
127 FASFIN 1.5 3859391 -6.25% more
128 FBFIF 2.8 48914 -6.67% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.5 221736 -1.36% more
131 FINEFOODS 470 16821 -0.38% more
132 FIRSTFIN 5 206706 -3.85% more
133 FORTUNE 14.7 60439 -0.68% more
134 FUWANGCER 11.7 99277 0% more
135 FUWANGFOOD 10.1 76262 1% more
136 GBBPOWER 8.2 181987 2.5% more
137 GEMINISEA 121.9 4341 -0.16% more
138 GENEXIL 27.9 738061 -0.71% more
139 GENNEXT 2.8 823414 -3.45% more
140 GHAIL 11.2 141865 0% more
141 GHCL 19.7 6978 -0.51% more
142 GLDNJMF 6.2 146792 1.64% more
143 GLOBALINS 29.3 27703 -1.01% more
144 GOLDENSON 10.2 109697 0% more
145 GP 264 26168 0% more
146 GPHISPAT 17.2 310088 1.18% more
147 GQBALLPEN 528.4 86795 4.34% more
148 GRAMEENS2 12.6 31075 -0.79% more
149 GREENDELMF 3.2 107931 0% more
150 GREENDELT 57.8 25167 0% more
151 GSPFINANCE 4.5 1752468 -2.17% more
152 HAKKANIPUL 75.5 204934 -0.13% more
153 HAMI 150.7 37953 2.8% more
154 HEIDELBCEM 235 4453 -0.13% more
155 HFL 7.1 7493 0% more
156 HRTEX 17.7 26380 -0.56% more
157 HWAWELLTEX 42.1 1993 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.9 23514 -0.15% more
160 IBP 13.9 1265738 -1.42% more
161 ICB 40.1 20499 0.25% more
162 ICB3RDNRB 4.4 2531 0% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.1 59062 -3.17% more
165 ICBEPMF1S1 4.9 101392 0% more
166 ICBIBANK 3 1192468 7.14% more
167 ICBSONALI1 4.5 295302 0% more
168 ICICL 22.7 64257 -0.44% more
169 IDLC 41.9 101471 0.24% more
170 IFADAUTOS 21.9 90750 0% more
171 IFIC 6 2076520 0% more
172 IFIC1STMF 2.9 443383 -3.33% more
173 IFILISLMF1 4.2 53431 2.44% more
174 ILFSL 1.6 4742904 0% more
175 INDEXAGRO 68.7 3089 0% more
176 INTECH 34.5 1999168 3.92% more
177 INTRACO 19.2 55695 0% more
178 IPDC 20.1 298567 0.5% more
179 ISLAMIBANK 43.8 545368 -2.45% more
180 ISLAMICFIN 11.6 192919 -0.85% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 75.1 88144 -0.79% more
183 ITC 39.6 184926 -1% more
184 JAMUNABANK 25.3 1132651 0.4% more
185 JAMUNAOIL 176.3 16632 0.23% more
186 JANATAINS 25.5 36237 -0.78% more
187 JHRML 45.6 27047 -0.87% more
188 JMISMDL 126.6 2130 -1.25% more
189 JUTESPINN 239.8 13681 6.72% more
190 KARNAPHULI 30.5 64928 -1.29% more
191 KAY&QUE 490.1 123902 4.63% more
192 KBPPWBIL 50.8 963665 -0.59% more
193 KDSALTD 42.1 66470 -0.24% more
194 KEYACOSMET 5.5 943190 1.85% more
195 KOHINOOR 517.9 705 -0.08% more
196 KPCL 11.1 89920 1.83% more
197 KPPL 16.6 521668 9.93% more
198 KTL 9.4 25100 -1.05% more
199 LANKABAFIN 15.2 132204 -0.65% more
200 LEGACYFOOT 57.8 89073 0.7% more
201 LHB 53.5 211259 -0.74% more
202 LIBRAINFU 672 2698 1.76% more
203 LINDEBD 839 2158 -0.29% more
204 LOVELLO 67.8 209666 -0.73% more
205 LRBDL 9.9 33425 0% more
206 LRGLOBMF1 3 202714 0% more
207 MAGURAPLEX 90 30772 -0.33% more
208 MAKSONSPIN 6 40983 0% more
209 MALEKSPIN 29 482646 -0.34% more
210 MARICO 2831 806 -0.6% more
211 MATINSPINN 48.5 10877 0.21% more
212 MBL1STMF 4.1 114301 -2.38% more
213 MEGCONMILK 26.9 160228 9.8% more
214 MEGHNACEM 33.6 1303 2.75% more
215 MEGHNAINS 30.4 216777 -1.94% more
216 MEGHNALIFE 54.9 53831 -0.18% more
217 MEGHNAPET 25.9 127509 9.75% more
218 MERCANBANK 8.7 508028 0% more
219 MERCINS 24.9 6801 -0.8% more
220 METROSPIN 8.8 19217 0% more
221 MHSML 19.4 1990615 4.3% more
222 MIDASFIN 6.8 17863 0% more
223 MIDLANDBNK 17.6 585943 -0.56% more
224 MIRACLEIND 31.5 48353 0.64% more
225 MIRAKHTER 29.4 196586 -1.01% more
226 MITHUNKNIT 16 44031 -1.84% more
227 MJLBD 93.1 28944 0.54% more
228 MLDYEING 8.9 940464 -1.11% more
229 MONNOAGML 374.6 19213 1.02% more
230 MONNOCERA 87 156746 -0.91% more
231 MONNOFABR 23.5 1574910 -1.26% more
232 MONOSPOOL 99 115947 -0.3% more
233 MPETROLEUM 201 7548 0.2% more
234 MTB 13.5 704752 -1.46% more
235 NAHEEACP 23.1 535863 0.43% more
236 NATLIFEINS 104.1 6103 0.1% more
237 NAVANACNG 21.1 10520 0% more
238 NAVANAPHAR 60.8 113421 -0.49% more
239 NBL 4.8 2583384 -2.04% more
240 NCCBANK 12.9 334311 0% more
241 NCCBLMF1 4.2 20010 -2.33% more
242 NEWLINE 5.1 115472 2% more
243 NFML 15.7 518469 -1.26% more
244 NHFIL 24.7 51618 -0.4% more
245 NITOLINS 29.5 1251 0% more
246 NORTHERN 106.2 18314 9.94% more
247 NORTHRNINS 30.6 13917 0.33% more
248 NPOLYMER 27.8 47871 -0.71% more
249 NRBBANK 7 71755 -1.41% more
250 NRBCBANK 6.5 226899 0% more
251 NTC 167.8 10735 2.01% more
252 NTLTUBES 63.4 276931 3.93% more
253 NURANI 2.8 61034 0% more
254 OAL 6.3 73176 1.61% more
255 OIMEX 13 22569 1.56% more
256 OLYMPIC 159 256741 -0.19% more
257 ONEBANKPLC 8.1 666180 -1.22% more
258 ORIONINFU 366 59807 0% more
259 ORIONPHARM 30.4 44306 -1.3% more
260 PADMALIFE 17.5 10561 1.74% more
261 PADMAOIL 181 69086 0.5% more
262 PARAMOUNT 53.4 81631 -1.48% more
263 PDL 4.6 137739 0% more
264 PENINSULA 21.9 343634 0.46% more
265 PEOPLESINS 40.4 44423 -1.22% more
266 PF1STMF 5 34251 -1.96% more
267 PHARMAID 568.9 2223 -0.3% more
268 PHENIXINS 31.2 38881 -1.27% more
269 PHOENIXFIN 4.4 714224 2.33% more
270 PHPMF1 2.7 260037 0% more
271 PIONEERINS 52.9 90651 -0.19% more
272 PLFSL 1.6 4610562 0% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51 92693 -0.39% more
275 POWERGRID 31.2 27240 0.97% more
276 PRAGATIINS 76 125476 -0.91% more
277 PRAGATILIF 239.4 221160 -2.68% more
278 PREMIERBAN 5.4 463823 -1.82% more
279 PREMIERCEM 39 16608 -1.27% more
280 PREMIERLEA 1.7 4169618 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1210404 -1.16% more
283 PRIMEFIN 3.6 7348625 5.88% more
284 PRIMEINSUR 33.5 9171 1.52% more
285 PRIMELIFE 37.1 7280 1.64% more
286 PRIMETEX 14.8 51734 1.37% more
287 PROGRESLIF 45.6 1990 0.66% more
288 PROVATIINS 32.4 40030 -0.92% more
289 PTL 55.1 578041 3.96% more
290 PUBALIBANK 40 101820 0% more
291 PURABIGEN 21.9 46807 0% more
292 QUASEMIND 41.6 185393 -0.95% more
293 QUEENSOUTH 11.3 83181 0% more
294 RAHIMAFOOD 144.3 133186 -0.62% more
295 RAHIMTEXT 217.5 25548 -1.09% more
296 RANFOUNDRY 150.3 2064 -0.13% more
297 RDFOOD 21.3 215265 0.95% more
298 RECKITTBEN 3545.6 71 -0.07% more
299 REGENTTEX 4.1 79024 0% more
300 RELIANCE1 13.5 891190 0% more
301 RELIANCINS 74 10963 -0.94% more
302 RENATA 458.3 9949 -0.5% more
303 RENWICKJA 505 2290 5.41% more
304 REPUBLIC 33.8 40941 -0.59% more
305 RINGSHINE 3.5 2914651 6.06% more
306 ROBI 31.6 1463250 0.32% more
307 RSRMSTEEL 8.1 104314 -2.41% more
308 RUNNERAUTO 33.9 70700 -0.59% more
309 RUPALIBANK 19.5 39887 -1.02% more
310 RUPALIINS 23.3 17871 -1.27% more
311 RUPALILIFE 87.6 76518 -0.68% more
312 SAFKOSPINN 14.3 2320 0.7% more
313 SAIFPOWER 6.4 187433 1.59% more
314 SAIHAMCOT 20.7 888656 -1.43% more
315 SAIHAMTEX 22.1 367237 -0.45% more
316 SALAMCRST 15.3 254872 0% more
317 SALVO 31.7 707293 -1.86% more
318 SAMATALETH 96.2 130832 1.37% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.1 16538 -0.47% more
321 SAPORTL 46.9 1206713 -0.64% more
322 SBACBANK 6.9 56888 0% more
323 SEAPEARL 32.9 173604 -1.2% more
324 SEMLFBSLGF 5.4 146631 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.4 161489 -1.08% more
327 SHARPIND 16.8 83516 1.2% more
328 SHASHADNIM 18.2 325725 2.25% more
329 SHEPHERD 13.4 26750 0% more
330 SHURWID 6.5 115800 -1.52% more
331 SHYAMPSUG 165.8 165918 1.34% more
332 SICL 21 4137 0% more
333 SILCOPHL 14.8 209442 -1.33% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.8 631033 -0.83% more
336 SINGERBD 0 3127 -0.33% more
337 SINOBANGLA 51.8 1000504 1.77% more
338 SIPLC 59 89341 -0.84% more
339 SKTRIMS 8.4 50546 -1.18% more
340 SONALIANSH 175 24354 -0.06% more
341 SONALILIFE 64.1 13115 -0.31% more
342 SONALIPAPR 252.6 98750 -1.21% more
343 SONARBAINS 29 47273 -1.02% more
344 SONARGAON 41.5 310167 -2.58% more
345 SOUTHEASTB 9.5 87504 0% more
346 SPCERAMICS 15.4 161415 0% more
347 SPCL 50.5 292855 -0.59% more
348 SQUARETEXT 49.8 15589 0% more
349 SQURPHARMA 226.5 94676 -0.53% more
350 SSSTEEL 4.6 168294 -2.13% more
351 STANCERAM 71.6 5801 3.47% more
352 STANDARINS 40.4 20933 -0.25% more
353 STANDBANKL 5.5 270974 0% more
354 STYLECRAFT 51.6 6659 0% more
355 SUMITPOWER 13.9 711740 1.46% more
356 SUNLIFEINS 54.1 108544 -1.28% more
357 TAKAFULINS 33.6 4676 0.6% more
358 TALLUSPIN 8 173488 1.27% more
359 TAMIJTEX 125.3 78592 1.62% more
360 TECHNODRUG 31 245140 -1.59% more
361 TILIL 45.9 132719 -0.86% more
362 TITASGAS 17.6 28897 0.57% more
363 TOSRIFA 17.1 60008 1.18% more
364 TRUSTB1MF 2.8 47866 0% more
365 TRUSTBANK 18.8 402372 -0.53% more
366 TUNGHAI 2.5 172152 -3.85% more
367 UCB 9.9 718401 0% more
368 UNILEVERCL 2229 90 0.86% more
369 UNIONCAP 5.1 1751386 0% more
370 UNIONINS 35.8 26831 -0.56% more
371 UNIQUEHRL 39.2 10646 0% more
372 UNITEDFIN 12.7 24417 -0.78% more
373 UNITEDINS 43.5 1204 0.23% more
374 UPGDCL 126 5767 -0.55% more
375 USMANIAGL 36.3 22308 10% more
376 UTTARABANK 25.3 549217 0% more
377 UTTARAFIN 13 3501 0.78% more
378 VAMLRBBF 6 11 0% more
379 VFSTDL 11.8 324871 -0.84% more
380 WALTONHIL 416.3 6361 0.53% more
381 WATACHEM 139.4 70662 2.5% more
382 WMSHIPYARD 8.5 1569223 3.66% more
383 YPL 16.6 45522 0% more
384 ZAHEENSPIN 5.3 124299 1.92% more
385 ZAHINTEX 6.2 29238 0% more
386 ZEALBANGLA 144 79205 6.51% more
Nox nox Nox