Updated: 02:00:59 PM 12 May (44 minutes ago)
DSEX: 5229.96 24.7 + 0.47% +
Trade: 218174 Volume: 285817571 Value: 11015.246 (mn)
+ Up: 198 + Down: 125 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1175464 -3.13% more
2 1STPRIMFMF 18.6 539035 -1.59% more
3 AAMRANET 15.9 73017 0.63% more
4 AAMRATECH 12.1 44573 1.68% more
5 ABB1STMF 3.3 2741838 -5.71% more
6 ABBANK 4.4 778303 -2.22% more
7 ACFL 18.6 37496 0% more
8 ACI 195 32914 1.35% more
9 ACIFORMULA 140.4 10413 0.65% more
10 ACMELAB 76.1 80181 0.4% more
11 ACMEPL 25 8526000 7.76% more
12 ACTIVEFINE 6.5 68986 0% more
13 ADNTEL 58.9 320916 0% more
14 ADVENT 13.4 223459 0% more
15 AFCAGRO 6.9 83416 1.47% more
16 AFTABAUTO 27.7 155472 3.75% more
17 AGNISYSL 26.3 2766032 -1.13% more
18 AGRANINS 23.1 149417 0% more
19 AIBL1STIMF 4.2 388962 0% more
20 AIL 30.8 116401 0.65% more
21 AL-HAJTEX 100.9 373184 4.67% more
22 ALARABANK 13.2 14064 0% more
23 ALIF 5.2 152218 0% more
24 ALLTEX 16.8 494648 -0.59% more
25 AMANFEED 30.3 2204900 0.66% more
26 AMBEEPHA 755 1211 -1.09% more
27 AMCL(PRAN) 224 36141 -2.44% more
28 ANLIMAYARN 21.1 400918 4.46% more
29 ANWARGALV 102.3 1247813 4.82% more
30 AOL 16 159971 -1.23% more
31 APEXFOODS 293.9 146995 -2.26% more
32 APEXFOOT 205.9 361586 -2.28% more
33 APEXSPINN 422.3 257007 -0.4% more
34 APEXTANRY 112.2 564963 -4.18% more
35 APOLOISPAT 3 311690 -3.23% more
36 ARAMIT 172.5 13062 0.7% more
37 ARAMITCEM 10.7 30734 -1.83% more
38 ARGONDENIM 17.9 833395 1.13% more
39 ASIAINS 37.9 206543 0.26% more
40 ASIAPACINS 42 165237 0% more
41 ASIATICLAB 107.6 1549662 1.89% more
42 ATLASBANG 71.5 9189 0.85% more
43 AZIZPIPES 60.6 38621 -3.19% more
44 BANGAS 136.5 268519 0% more
45 BANKASIA 19 1026766 -1.04% more
46 BARKAPOWER 7.8 198217 0% more
47 BATASHOE 846.7 1246 0.34% more
48 BATBC 218.9 66975 0.69% more
49 BAYLEASING 4.1 142242 -4.65% more
50 BBS 12.3 1261713 2.5% more
51 BBSCABLES 20.7 1702924 2.99% more
52 BDAUTOCA 238.6 369433 0.17% more
53 BDCOM 28.3 564192 1.8% more
54 BDFINANCE 11.4 135381 -0.87% more
55 BDLAMPS 194.3 151081 -0.56% more
56 BDTHAI 12.3 973345 1.65% more
57 BDTHAIFOOD 22.5 5312915 -1.75% more
58 BDWELDING 16.5 123294 0% more
59 BEACHHATCH 28.8 149069 -0.35% more
60 BEACONPHAR 103.6 210547 0.97% more
61 BENGALWTL 25.4 980096 4.1% more
62 BERGERPBL 1365.1 739 0.01% more
63 BESTHLDNG 13.3 388658 -0.75% more
64 BGIC 36.1 152579 0.28% more
65 BIFC 4.3 52101 4.88% more
66 BNICL 0 1060988 2.13% more
67 BPML 26.2 49745 -1.13% more
68 BPPL 16.5 2177054 2.48% more
69 BRACBANK 71.9 1412837 -0.55% more
70 BSC 102.3 175620 0.29% more
71 BSCPLC 140.5 25874 0.43% more
72 BSRMLTD 84.6 27577 -0.7% more
73 BSRMSTEEL 71 137697 0.28% more
74 BXPHARMA 124.3 671797 3.15% more
75 CAPITECGBF 7 1501159 -1.41% more
76 CAPMBDBLMF 11 1367610 2.8% more
77 CAPMIBBLMF 9.3 445414 -2.11% more
78 CENTRALINS 39.9 328457 -0.99% more
79 CENTRALPHL 8.3 409533 0% more
80 CITYBANK 26.6 2753895 -0.75% more
81 CITYGENINS 104.5 202960 1.46% more
82 CLICL 56.6 567030 2.54% more
83 CNATEX 3.2 430340 3.23% more
84 CONFIDCEM 57.6 89223 0.7% more
85 CONTININS 31.2 1020056 3.31% more
86 COPPERTECH 26.1 2118222 2.76% more
87 CROWNCEMNT 48.9 6610 0.62% more
88 CRYSTALINS 69.2 508402 4.22% more
89 CVOPRL 159 203757 -0.25% more
90 DACCADYE 15 32070 1.35% more
91 DAFODILCOM 138.7 431881 3.2% more
92 DBH 36.8 115292 -1.34% more
93 DBH1STMF 5 1880982 0% more
94 DELTALIFE 74.2 127132 1.92% more
95 DELTASPINN 6.3 585413 -1.56% more
96 DESCO 21.3 117773 0.47% more
97 DESHBANDHU 18.3 661271 -1.61% more
98 DGIC 23.5 360753 3.52% more
99 DHAKABANK 12.3 972753 1.65% more
100 DHAKAINS 39.2 37936 1.03% more
101 DOMINAGE 74.1 3664956 1.93% more
102 DOREENPWR 28.9 279040 1.05% more
103 DSHGARME 123.1 188351 -3.22% more
104 DSSL 9.3 1316665 2.2% more
105 DULAMIACOT 134.9 30237 1.81% more
106 DUTCHBANGL 42.1 459550 0% more
107 EASTERNINS 54.7 25189 -0.73% more
108 EASTLAND 23 471552 1.32% more
109 EASTRNLUB 1681.5 26549 0.58% more
110 EBL 24.1 732576 0% more
111 EBL1STMF 4 173920 -2.44% more
112 EBLNRBMF 3.3 1489070 -5.71% more
113 ECABLES 120.8 13727 -1.23% more
114 EGEN 23.4 1198464 1.3% more
115 EHL 81.6 83131 1.75% more
116 EIL 27.4 186095 0.74% more
117 EMERALDOIL 16.6 914386 7.79% more
118 ENVOYTEX 48.7 162499 0.62% more
119 EPGL 17.9 333831 -1.1% more
120 ESQUIRENIT 22.5 241143 2.74% more
121 ETL 10.9 3020116 4.81% more
122 EXIM1STMF 3.7 667432 -2.63% more
123 FAMILYTEX 2.6 589007 0% more
124 FARCHEM 16.9 409021 2.42% more
125 FAREASTFIN 2.1 627041 0% more
126 FAREASTLIF 21 4707 0% more
127 FASFIN 2.1 649063 -4.55% more
128 FBFIF 3.3 610802 0% more
129 FEDERALINS 24.7 1595064 6.01% more
130 FEKDIL 14.1 634722 0% more
131 FINEFOODS 571.2 102532 0.02% more
132 FIRSTFIN 4.1 321425 2.5% more
133 FORTUNE 13 140589 1.56% more
134 FUWANGCER 12.4 1082811 2.48% more
135 FUWANGFOOD 9.6 261275 0% more
136 GBBPOWER 8 72723 -1.23% more
137 GEMINISEA 114.8 21414 1.86% more
138 GENEXIL 27.5 1847719 2.61% more
139 GENNEXT 2.9 787254 -3.33% more
140 GHAIL 13 1294205 4% more
141 GHCL 19.5 123316 5.41% more
142 GLDNJMF 6.1 901448 -3.17% more
143 GLOBALINS 31.7 292423 0.96% more
144 GOLDENSON 15.2 5955229 5.56% more
145 GP 239.7 78738 -0.08% more
146 GPHISPAT 15.8 435508 1.94% more
147 GQBALLPEN 670.5 98720 -0.04% more
148 GRAMEENS2 12.2 43636 -1.61% more
149 GREENDELMF 3.7 381121 -2.63% more
150 GREENDELT 60.1 49735 0% more
151 GSPFINANCE 3.8 241565 0% more
152 HAKKANIPUL 79.5 542591 -1.36% more
153 HAMI 189.2 81654 0.48% more
154 HEIDELBCEM 200 8865 0.45% more
155 HFL 15.8 262811 0.64% more
156 HRTEX 18.6 95515 1.64% more
157 HWAWELLTEX 41.7 30124 0.24% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 307.8 15443 0.75% more
160 IBP 13.3 1169764 0.76% more
161 ICB 35.9 100376 2.87% more
162 ICB3RDNRB 4.7 214703 -2.08% more
163 ICBAGRANI1 6.7 35099 -1.47% more
164 ICBAMCL2ND 6 188571 0% more
165 ICBEPMF1S1 6 1779283 1.69% more
166 ICBIBANK 2.6 110263 0% more
167 ICBSONALI1 4.7 450420 -2.08% more
168 ICICL 27.9 2839395 9.84% more
169 IDLC 36.6 109645 0% more
170 IFADAUTOS 23 2584476 2.22% more
171 IFIC 4.4 1261412 -2.22% more
172 IFIC1STMF 3.7 884924 -2.63% more
173 IFILISLMF1 4.2 118245 -2.33% more
174 ILFSL 2.2 614144 0% more
175 INDEXAGRO 71.6 109698 0.42% more
176 INTECH 34.5 507329 -1.99% more
177 INTRACO 17.4 168742 0% more
178 IPDC 18.5 537407 1.09% more
179 ISLAMIBANK 32.6 21746 0% more
180 ISLAMICFIN 10.2 155353 2% more
181 ISLAMIINS 43.1 93500 0.94% more
182 ISNLTD 58 377757 -2.03% more
183 ITC 38.3 138976 0.52% more
184 JAMUNABANK 24.7 1548237 0.41% more
185 JAMUNAOIL 167.5 28336 -0.18% more
186 JANATAINS 34.6 631274 1.47% more
187 JHRML 47.7 573326 -1.65% more
188 JMISMDL 123 21496 0.24% more
189 JUTESPINN 240.1 20566 -1.76% more
190 KARNAPHULI 31.9 736051 2.24% more
191 KAY&QUE 472 67305 0.32% more
192 KBPPWBIL 48.8 1816988 1.24% more
193 KDSALTD 46.3 334503 1.76% more
194 KEYACOSMET 4.4 264424 0% more
195 KOHINOOR 501 3839 0% more
196 KPCL 10.8 179182 0.93% more
197 KPPL 15.5 225491 1.97% more
198 KTL 9.1 240996 0% more
199 LANKABAFIN 13.1 495988 -0.76% more
200 LEGACYFOOT 71.4 630339 -3.38% more
201 LHB 50 125828 0% more
202 LIBRAINFU 620 2160 0.18% more
203 LINDEBD 659.1 5979 1.37% more
204 LOVELLO 80.2 1531860 3.08% more
205 LRBDL 9.7 349319 0% more
206 LRGLOBMF1 3.5 264450 0% more
207 MAGURAPLEX 82.3 201677 -0.96% more
208 MAKSONSPIN 5.6 88647 0% more
209 MALEKSPIN 28.2 1259100 0% more
210 MARICO 2749.9 1629 0.08% more
211 MATINSPINN 46.8 21627 0.43% more
212 MBL1STMF 3.9 176658 -2.5% more
213 MEGCONMILK 37.2 376625 -3.38% more
214 MEGHNACEM 29.7 1775 -0.34% more
215 MEGHNAINS 29.6 555186 -0.34% more
216 MEGHNALIFE 53.9 123601 -0.19% more
217 MEGHNAPET 49.9 325296 -6.2% more
218 MERCANBANK 6.9 427172 0% more
219 MERCINS 26.3 79136 0.38% more
220 METROSPIN 8.7 12628 0% more
221 MHSML 23.9 2169043 -2.05% more
222 MIDASFIN 5.4 8283 0% more
223 MIDLANDBNK 15.4 1005852 2.67% more
224 MIRACLEIND 29.9 822267 4.91% more
225 MIRAKHTER 37.5 2018557 -1.57% more
226 MITHUNKNIT 14.6 133040 -2.01% more
227 MJLBD 89.2 18604 -0.22% more
228 MLDYEING 8.8 1322226 6.02% more
229 MONNOAGML 345.1 29890 -0.89% more
230 MONNOCERA 100.1 3453641 -6.1% more
231 MONNOFABR 22.8 2935553 -0.87% more
232 MONOSPOOL 102.4 821253 0.29% more
233 MPETROLEUM 199.9 26687 -0.55% more
234 MTB 12.4 139513 0% more
235 NAHEEACP 25.4 1791701 2.83% more
236 NATLIFEINS 99.1 96243 0.1% more
237 NAVANACNG 20.4 41614 0.99% more
238 NAVANAPHAR 58.6 195206 2.45% more
239 NBL 4 384826 2.56% more
240 NCCBANK 16.5 9669192 2.48% more
241 NCCBLMF1 4.5 20854 -4.26% more
242 NEWLINE 5.2 82912 4% more
243 NFML 15.9 1409370 3.25% more
244 NHFIL 22.7 302511 0.44% more
245 NITOLINS 29.7 124106 1.71% more
246 NORTHERN 121 14165 -2.1% more
247 NORTHRNINS 34.6 245633 6.79% more
248 NPOLYMER 28.6 176232 1.06% more
249 NRBBANK 5.8 44750 0% more
250 NRBCBANK 7.6 481973 1.33% more
251 NTC 156.2 1884 1.3% more
252 NTLTUBES 60.2 99940 0.17% more
253 NURANI 2.8 141986 0% more
254 OAL 5.6 95407 0% more
255 OIMEX 13.5 164733 -0.74% more
256 OLYMPIC 143 44287 0% more
257 ONEBANKPLC 6.7 2028794 1.52% more
258 ORIONINFU 322.9 445798 0.62% more
259 ORIONPHARM 25.6 171184 0% more
260 PADMALIFE 17.1 11621 0% more
261 PADMAOIL 173.7 27518 0.29% more
262 PARAMOUNT 49.9 198514 -0.4% more
263 PDL 5.1 79489 0% more
264 PENINSULA 20.9 658385 3.47% more
265 PEOPLESINS 48.8 441181 1.46% more
266 PF1STMF 6.9 1288162 -1.43% more
267 PHARMAID 541.8 10952 -0.81% more
268 PHENIXINS 38.1 185595 1.87% more
269 PHOENIXFIN 3.5 156107 -2.78% more
270 PHPMF1 3.3 1810385 -2.94% more
271 PIONEERINS 58.8 203944 0.17% more
272 PLFSL 2.1 1038260 0% more
273 POPULAR1MF 3.3 1089331 0% more
274 POPULARLIF 53.6 315349 0% more
275 POWERGRID 31.6 78023 0.96% more
276 PRAGATILIF 188.1 92452 2.67% more
277 PREMIERBAN 4 67628 0% more
278 PREMIERCEM 38.1 144100 0.53% more
279 PREMIERLEA 2.4 1636276 4.35% more
280 PRIME1ICBA 4.5 137246 -2.17% more
281 PRIMEBANK 29.1 480689 0% more
282 PRIMEFIN 3.2 472314 -3.03% more
283 PRIMEINSUR 36.9 435921 0.27% more
284 PRIMELIFE 39.3 98824 -1.01% more
285 PRIMETEX 19.4 170162 9.6% more
286 PROGRESLIF 39 33964 -0.51% more
287 PROVATIINS 35.2 218293 0% more
288 PTL 58.1 278802 1.22% more
289 PUBALIBANK 38 127731 1.6% more
290 PURABIGEN 30.3 1819117 4.12% more
291 QUASEMIND 39.6 584026 -0.75% more
292 QUEENSOUTH 12.3 888165 3.36% more
293 RAHIMAFOOD 104.2 73904 9.92% more
294 RAHIMTEXT 203 96577 4.48% more
295 RAKCERAMIC 24 168250 1.27% more
296 RANFOUNDRY 153.7 26648 -1.54% more
297 RDFOOD 24.3 3224652 9.95% more
298 RECKITTBEN 3369.9 263 0.13% more
299 REGENTTEX 4.4 509590 -4.35% more
300 RELIANCE1 10.3 1168902 -4.63% more
301 RELIANCINS 85.7 451555 -0.58% more
302 RENATA 411.1 11659 0.59% more
303 RENWICKJA 504.5 310 0.4% more
304 REPUBLIC 31.6 69167 -0.94% more
305 RINGSHINE 3.5 561048 2.94% more
306 ROBI 29.1 738041 0% more
307 RSRMSTEEL 7.2 60837 -4% more
308 RUNNERAUTO 39.9 482745 2.57% more
309 RUPALIBANK 16.2 160294 0.62% more
310 RUPALIINS 24.4 200030 1.67% more
311 RUPALILIFE 85 177947 -0.35% more
312 SAFKOSPINN 20.3 219236 2.01% more
313 SAIFPOWER 6 225489 0% more
314 SAIHAMCOT 19.7 3036110 -1.5% more
315 SAIHAMTEX 17.9 3832784 -1.1% more
316 SALAMCRST 15.4 119539 1.32% more
317 SALVO 35.6 3714654 0.85% more
318 SAMATALETH 112.1 201944 -1.75% more
319 SAMORITA 70.1 108937 2.94% more
320 SANDHANINS 22.6 408956 0.89% more
321 SAPORTL 46.9 819725 2.18% more
322 SBACBANK 5.4 48343 1.89% more
323 SEAPEARL 34.1 461864 0.29% more
324 SEMLFBSLGF 5.4 381120 -1.82% more
325 SEMLIBBLSF 6.2 27760 -1.59% more
326 SHAHJABANK 16.1 184096 0.63% more
327 SHARPIND 16.2 195900 3.18% more
328 SHASHADNIM 21.5 1003501 1.9% more
329 SHEPHERD 16 2580555 3.9% more
330 SHURWID 6.1 75913 0% more
331 SHYAMPSUG 144.9 3581 -1.29% more
332 SICL 35.1 1098477 2.63% more
333 SILCOPHL 16.4 2220809 1.23% more
334 SILVAPHL 11.3 754972 2.73% more
335 SIMTEX 23.9 1291650 0.42% more
336 SINGERBD 80.3 74416 0.75% more
337 SINOBANGLA 51.6 545854 0% more
338 SIPLC 73 115270 0.14% more
339 SKTRIMS 9.1 15183 -1.09% more
340 SONALIANSH 182.8 186803 4.04% more
341 SONALILIFE 73.4 474392 -1.21% more
342 SONALIPAPR 224.2 327746 -1.62% more
343 SONARBAINS 37.1 777399 -1.59% more
344 SONARGAON 35.1 144802 -0.85% more
345 SOUTHEASTB 9.8 1046463 1.03% more
346 SPCERAMICS 21 2161322 3.96% more
347 SPCL 53.4 518992 1.14% more
348 SQUARETEXT 46.5 76627 -0.43% more
349 SQURPHARMA 209 217560 0% more
350 SSSTEEL 4.6 179345 -2.13% more
351 STANCERAM 75.4 45654 8.96% more
352 STANDARINS 44.3 167159 0.23% more
353 STANDBANKL 4.3 133550 0% more
354 STYLECRAFT 51.4 23041 2.59% more
355 SUMITPOWER 13.8 262016 0.73% more
356 SUNLIFEINS 68 1570621 2.56% more
357 TAKAFULINS 33.7 48705 0% more
358 TALLUSPIN 7.8 84644 1.3% more
359 TAMIJTEX 118.9 52700 -0.83% more
360 TB20Y0831 95.87 3000 -4.1% more
361 TB2Y0127 101.15 30000 0.3% more
362 TB2Y0727 101.19 20000 -0.01% more
363 TECHNODRUG 38.6 1711357 -0.77% more
364 TILIL 46.4 236521 1.53% more
365 TITASGAS 16.1 128193 -0.62% more
366 TOSRIFA 17.9 840690 2.29% more
367 TRUSTB1MF 3.3 857859 0% more
368 TRUSTBANK 15.8 454170 1.28% more
369 TUNGHAI 3 13172 0% more
370 UCB 9 1090988 -1.1% more
371 UNILEVERCL 2038.1 128 -0.34% more
372 UNIONCAP 4.1 150981 -2.38% more
373 UNIONINS 34 289322 0.89% more
374 UNIQUEHRL 36.5 76097 -0.27% more
375 UNITEDFIN 13.1 129880 0% more
376 UNITEDINS 42.7 49732 -0.7% more
377 UPGDCL 115.9 12759 -0.09% more
378 USMANIAGL 39.7 123487 4.75% more
379 UTTARABANK 25.7 2441962 0% more
380 UTTARAFIN 12.8 24160 3.23% more
381 VAMLRBBF 5.9 83291 -4.84% more
382 VFSTDL 13 6442170 9.24% more
383 WALTONHIL 361.4 45340 0.58% more
384 WATACHEM 138.1 66687 0.07% more
385 WMSHIPYARD 8.2 166564 2.5% more
386 YPL 21.9 215061 1.86% more
387 ZAHEENSPIN 5.4 63458 1.89% more
388 ZAHINTEX 8 34455 -1.23% more
389 ZEALBANGLA 123.7 5177 1.56% more
Nox nox Nox