Updated: 12:08:52 PM 06 Apr (Just Now)
DSEX: 5162.07 49.8 + 0.97% +
Trade: 74644 Volume: 91248213 Value: 2384.364 (mn)
+ Up: 295 + Down: 42 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 874637 3.33% more
2 1STPRIMFMF 17.7 57903 1.72% more
3 AAMRANET 16.4 65593 0% more
4 AAMRATECH 13.1 25975 0% more
5 ABB1STMF 3.4 3671989 6.25% more
6 ABBANK 5.8 419249 3.57% more
7 ACFL 17.8 5500 1.14% more
8 ACI 198 16791 0.46% more
9 ACIFORMULA 136.1 2202 -0.44% more
10 ACMELAB 74.8 76210 0.67% more
11 ACMEPL 21.3 4911545 5.45% more
12 ACTIVEFINE 7 138975 1.45% more
13 ADNTEL 58.1 153817 0.69% more
14 ADVENT 14.2 103911 2.16% more
15 AFCAGRO 7.6 129336 2.7% more
16 AFTABAUTO 28.2 55298 0.36% more
17 AGNISYSL 20.7 298761 -0.48% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4 163958 0% more
20 AIL 29 32479 1.05% more
21 AL-HAJTEX 112.9 67765 1.35% more
22 ALARABANK 16 5949 0% more
23 ALIF 4.9 70904 0% more
24 ALLTEX 13.1 18321 0.77% more
25 AMANFEED 22.8 121980 0% more
26 AMBEEPHA 772.2 3 0% more
27 AMCL(PRAN) 213.3 1257 0.28% more
28 ANLIMAYARN 19.3 737 0% more
29 ANWARGALV 90.2 96034 0.78% more
30 AOL 15.8 84157 -0.63% more
31 APEXFOODS 227.8 2392 1.02% more
32 APEXFOOT 188 14894 0.7% more
33 APEXSPINN 226 102921 2.08% more
34 APEXTANRY 73.1 27588 1.11% more
35 APOLOISPAT 3.4 650074 3.03% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.7 84561 1.21% more
39 ASIAINS 40.5 301029 2.53% more
40 ASIAPACINS 37.2 16181 1.36% more
41 ASIATICLAB 86.3 312267 3.6% more
42 ATLASBANG 70 6737 0.43% more
43 AZIZPIPES 49 4037 0.82% more
44 BANGAS 117.9 24393 1.2% more
45 BANKASIA 21.3 92673 0.95% more
46 BARKAPOWER 7.6 32862 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.8 37327 0.23% more
49 BAYLEASING 4.9 107060 4.26% more
50 BBS 11.2 465065 1.82% more
51 BBSCABLES 18.9 845686 1.07% more
52 BDAUTOCA 172.3 94447 2.5% more
53 BDCOM 27.5 822130 0.73% more
54 BDFINANCE 13.1 80847 0.77% more
55 BDLAMPS 140.6 4166 2.93% more
56 BDTHAI 12 748616 2.56% more
57 BDTHAIFOOD 17.1 1348239 1.18% more
58 BDWELDING 16.5 88844 1.23% more
59 BEACHHATCH 30.4 57917 0% more
60 BEACONPHAR 98.8 49740 -0.2% more
61 BENGALWTL 18.3 157728 1.1% more
62 BERGERPBL 1385.7 512 -0.05% more
63 BESTHLDNG 12.9 67976 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.8 63202 3.57% more
67 BNICL 69.8 700250 4.8% more
68 BPML 27.7 25569 0.36% more
69 BPPL 14.5 374048 1.4% more
70 BRACBANK 68.6 487171 1.93% more
71 BSC 107 61571 0.56% more
72 BSCPLC 135.9 14149 2.18% more
73 BSRMLTD 82 3152 0.86% more
74 BSRMSTEEL 68.3 18355 0.44% more
75 BXPHARMA 115.3 163530 0.96% more
76 CAPITECGBF 6.7 234909 3.08% more
77 CAPMBDBLMF 11.6 909489 -1.69% more
78 CAPMIBBLMF 8.4 77704 0% more
79 CENTRALINS 39.3 158084 -0.25% more
80 CENTRALPHL 9.1 123501 1.11% more
81 CITYBANK 30.4 1240035 2.7% more
82 CITYGENINS 99.9 24522 0.1% more
83 CLICL 61.9 160777 0.16% more
84 CNATEX 3.6 736139 5.88% more
85 CONFIDCEM 59.5 55083 0.51% more
86 CONTININS 24.8 53511 0% more
87 COPPERTECH 19.4 149357 1.04% more
88 CROWNCEMNT 50.5 1569 4.55% more
89 CRYSTALINS 79.1 77830 2.46% more
90 CVOPRL 150.1 60425 1.21% more
91 DACCADYE 16.6 39101 -0.6% more
92 DAFODILCOM 91.4 285463 1.56% more
93 DBH 37.2 9645 1.09% more
94 DBH1STMF 4.7 140436 2.17% more
95 DELTALIFE 71.6 52533 -0.56% more
96 DELTASPINN 5.7 124273 0% more
97 DESCO 23.2 47487 0.87% more
98 DESHBANDHU 16.6 192385 3.11% more
99 DGIC 20.4 8527 0.49% more
100 DHAKABANK 12.2 488397 0.83% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 47 1685328 4.68% more
103 DOREENPWR 27.4 201368 1.11% more
104 DSHGARME 107.1 18853 1.13% more
105 DSSL 9.2 995167 1.1% more
106 DULAMIACOT 116 105 2.2% more
107 DUTCHBANGL 41.2 8116 0.49% more
108 EASTERNINS 51.6 33546 1.38% more
109 EASTLAND 20.3 77318 1% more
110 EASTRNLUB 1561.1 3657 -0.57% more
111 EBL 26.4 240559 1.15% more
112 EBL1STMF 3.8 227516 0% more
113 EBLNRBMF 3 1716977 3.45% more
114 ECABLES 124 11897 -0.16% more
115 EGEN 21.4 523327 0.94% more
116 EHL 75 20418 -0.13% more
117 EIL 27.2 123256 0% more
118 EMERALDOIL 15.2 36155 0% more
119 ENVOYTEX 48.7 14285 0.83% more
120 EPGL 16.3 87274 1.88% more
121 ESQUIRENIT 20.2 14585 0.5% more
122 ETL 9.4 260724 1.08% more
123 EXIM1STMF 3.5 760491 6.06% more
124 FAMILYTEX 3 1481506 7.14% more
125 FARCHEM 15.9 132854 0.63% more
126 FAREASTFIN 2.1 111835 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 532724 -8.7% more
129 FBFIF 3.1 586842 3.33% more
130 FEDERALINS 20 79515 2.04% more
131 FEKDIL 13.9 106881 0% more
132 FINEFOODS 496.7 33121 1.93% more
133 FIRSTFIN 4.7 16292 4.44% more
134 FORTUNE 13.9 45792 0.72% more
135 FUWANGCER 11.8 772210 1.72% more
136 FUWANGFOOD 10 145207 1.01% more
137 GBBPOWER 8.4 57935 0% more
138 GEMINISEA 113.9 8913 1.88% more
139 GENEXIL 25.5 369517 0% more
140 GENNEXT 3.4 1639883 6.25% more
141 GHAIL 12 481577 3.45% more
142 GHCL 19.2 2230 0.52% more
143 GLDNJMF 6 63658 1.69% more
144 GLOBALINS 28.5 127436 1.79% more
145 GOLDENSON 11.7 914478 1.74% more
146 GP 240 64930 0.04% more
147 GPHISPAT 15.9 178919 0.63% more
148 GQBALLPEN 601.2 107213 6.18% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.3 27096 0% more
151 GREENDELT 51.9 10681 0.19% more
152 GSPFINANCE 4.7 144451 -2.08% more
153 HAKKANIPUL 80.4 396755 2.29% more
154 HAMI 166.1 36016 3.23% more
155 HEIDELBCEM 232 1716 1.8% more
156 HFL 12.7 398765 2.42% more
157 HRTEX 18.7 14251 1.08% more
158 HWAWELLTEX 41 36585 1.23% more
159 IBNSINA 313.7 2303 1.26% more
160 IBP 13.1 465318 0% more
161 ICB 36.8 16268 -0.27% more
162 ICB3RDNRB 4.3 19401 0% more
163 ICBAMCL2ND 5.8 61210 1.75% more
164 ICBEPMF1S1 5.3 896200 0% more
165 ICBIBANK 3.1 40692 3.33% more
166 ICBSONALI1 4.6 132500 2.22% more
167 ICICL 21.7 11590 2.36% more
168 IDLC 39.6 106126 0.25% more
169 IFADAUTOS 20.7 129708 -0.48% more
170 IFIC 5.2 649881 0% more
171 IFIC1STMF 4.1 2634473 2.5% more
172 IFILISLMF1 4 50102 0% more
173 ILFSL 2.3 47105 -8% more
174 INDEXAGRO 63.7 5726 0.31% more
175 INTECH 39 804857 2.09% more
176 INTRACO 17.8 18074 1.14% more
177 IPDC 18.4 189484 1.1% more
178 ISLAMIBANK 38.9 152694 0.78% more
179 ISLAMICFIN 10.4 196025 0% more
180 ISLAMIINS 37 38336 -0.54% more
181 ISNLTD 75.5 81783 0.27% more
182 ITC 38 109342 0.53% more
183 JAMUNABANK 22.5 636425 1.35% more
184 JAMUNAOIL 171.2 10282 0.29% more
185 JANATAINS 32.4 1527286 1.25% more
186 JHRML 42.4 11013 1.19% more
187 JMISMDL 118 1386 -0.34% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.8 89955 0.68% more
190 KAY&QUE 449.1 32245 2.04% more
191 KBPPWBIL 48.3 1729530 0.21% more
192 KDSALTD 42.8 604201 0.23% more
193 KEYACOSMET 5.1 284482 2% more
194 KOHINOOR 508.8 1490 0.41% more
195 KPCL 10.6 30465 1.92% more
196 KPPL 16 126630 3.23% more
197 KTL 9.4 52202 2.17% more
198 LANKABAFIN 14.6 831919 4.29% more
199 LEGACYFOOT 58.8 28802 -0.51% more
200 LHB 51.3 181874 1.18% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 763 970 -0.08% more
203 LOVELLO 66.2 580963 2.32% more
204 LRBDL 9.7 26918 1.04% more
205 LRGLOBMF1 3.3 17111 3.12% more
206 MAGURAPLEX 80 61058 0.76% more
207 MAKSONSPIN 6 75392 3.45% more
208 MALEKSPIN 26.5 125999 0.38% more
209 MARICO 2735.1 247 0.12% more
210 MATINSPINN 45.6 12658 -0.44% more
211 MBL1STMF 3.9 16635 2.63% more
212 MEGCONMILK 31.5 61889 -0.32% more
213 MEGHNACEM 32.2 996 3.87% more
214 MEGHNAINS 28 227752 2.94% more
215 MEGHNALIFE 52.5 13645 -0.19% more
216 MEGHNAPET 26.7 550 1.52% more
217 MERCANBANK 8.5 201979 1.19% more
218 MERCINS 23.8 26067 0% more
219 METROSPIN 9.1 36182 2.25% more
220 MHSML 17.4 89332 1.16% more
221 MIDASFIN 6 3205 1.69% more
222 MIDLANDBNK 15.7 163400 0.64% more
223 MIRACLEIND 26.9 30945 1.13% more
224 MIRAKHTER 27.5 45387 0.73% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.8 11148 -0.34% more
227 MLDYEING 8.4 164155 1.2% more
228 MONNOAGML 344.4 3333 2.96% more
229 MONNOCERA 79.1 110633 0.38% more
230 MONNOFABR 21.5 755348 0.94% more
231 MONOSPOOL 89.7 76036 0.79% more
232 MPETROLEUM 200.1 151 0.2% more
233 MTB 12.6 95139 0.8% more
234 NAHEEACP 20.5 131305 0.99% more
235 NATLIFEINS 97.5 11578 -0.81% more
236 NAVANACNG 20.3 12640 0% more
237 NAVANAPHAR 56.7 94140 1.43% more
238 NBL 4.6 1473733 6.98% more
239 NCCBANK 12.9 74822 1.57% more
240 NCCBLMF1 4.4 675 4.76% more
241 NEWLINE 5.6 33194 1.82% more
242 NFML 14.6 691553 -0.68% more
243 NHFIL 22.7 17626 0.89% more
244 NITOLINS 28 5080 2.19% more
245 NORTHERN 114 856 2.98% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.8 2697 1.13% more
248 NRBBANK 6.9 69737 0% more
249 NRBCBANK 7.2 520121 2.86% more
250 NTC 157.4 1134 0.25% more
251 NTLTUBES 59.8 35398 0.17% more
252 NURANI 3.2 148817 3.23% more
253 OAL 6.3 14827 0% more
254 OIMEX 13.1 42452 0.77% more
255 OLYMPIC 144.5 20326 1.12% more
256 ONEBANKPLC 7.2 137780 -1.37% more
257 ORIONINFU 328.4 86454 0.83% more
258 ORIONPHARM 28 72392 0% more
259 PADMALIFE 17.3 34001 0.58% more
260 PADMAOIL 176.9 7456 0.11% more
261 PARAMOUNT 51.3 69550 2.81% more
262 PDL 5.9 192708 1.72% more
263 PENINSULA 20.8 265177 1.46% more
264 PEOPLESINS 42.4 393758 2.91% more
265 PF1STMF 5.2 395299 1.96% more
266 PHARMAID 536 1468 0.94% more
267 PHENIXINS 30 126373 2.39% more
268 PHOENIXFIN 3.9 25091 2.63% more
269 PHPMF1 3.3 511588 3.12% more
270 PIONEERINS 48.6 253826 -8.13% more
271 PLFSL 2.1 261675 -8.7% more
272 POPULAR1MF 3 1625916 0% more
273 POPULARLIF 47.1 26263 0.86% more
274 POWERGRID 29.2 11322 0% more
275 PRAGATIINS 69.2 237783 3.28% more
276 PRAGATILIF 193 92959 2.33% more
277 PREMIERBAN 4.9 460292 -2% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 4122 -8% more
280 PRIME1ICBA 4.5 3011 2.27% more
281 PRIMEBANK 30.8 1847379 4.76% more
282 PRIMEFIN 4.1 778004 -2.38% more
283 PRIMEINSUR 32.2 9203 1.58% more
284 PRIMELIFE 34.5 3490 3.29% more
285 PRIMETEX 19 31881 2.15% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 31.2 123883 1.3% more
288 PTL 53.7 41445 0% more
289 PUBALIBANK 36 67960 0.28% more
290 PURABIGEN 20.4 28604 0.99% more
291 QUASEMIND 38.5 128409 0% more
292 QUEENSOUTH 11.3 73227 1.8% more
293 RAHIMAFOOD 112.2 18052 0.81% more
294 RAHIMTEXT 195.7 6021 2.62% more
295 RAKCERAMIC 22.1 38786 1.38% more
296 RANFOUNDRY 156.1 2753 -1.39% more
297 RDFOOD 19.8 219529 0.51% more
298 RECKITTBEN 3495 109 0.7% more
299 REGENTTEX 4.3 153625 4.88% more
300 RELIANCE1 11.8 85872 0.85% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 416.5 9059 0.36% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 32.1 8351 3.22% more
305 RINGSHINE 3.5 190413 6.06% more
306 ROBI 28.6 693595 0.35% more
307 RSRMSTEEL 8 7201 1.27% more
308 RUNNERAUTO 37.2 1004823 0% more
309 RUPALIBANK 17.1 25903 3.01% more
310 RUPALIINS 22.2 82708 0.91% more
311 RUPALILIFE 80 134453 0.5% more
312 SAFKOSPINN 15.7 34337 1.29% more
313 SAIFPOWER 7.1 129545 1.43% more
314 SAIHAMCOT 18.7 619671 1.08% more
315 SAIHAMTEX 17.9 305239 0% more
316 SALAMCRST 16.5 219592 5.77% more
317 SALVO 31.1 714496 1.63% more
318 SAMATALETH 79.9 40072 0.13% more
319 SAMORITA 67.5 6923 -0.15% more
320 SANDHANINS 19.8 35170 0% more
321 SAPORTL 50.7 1717208 1.4% more
322 SBACBANK 6.5 47370 0% more
323 SEAPEARL 37 429141 2.21% more
324 SEMLFBSLGF 5.3 26041 1.92% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.6 390389 0% more
327 SHARPIND 16.5 63852 3.13% more
328 SHASHADNIM 18.7 59011 1.63% more
329 SHEPHERD 12.9 109823 0% more
330 SHURWID 6.3 40671 3.28% more
331 SHYAMPSUG 150.6 861 0.27% more
332 SICL 20.3 38332 0.5% more
333 SILCOPHL 14.3 441956 1.42% more
334 SILVAPHL 11.8 490714 0.85% more
335 SIMTEX 23.8 809084 0.42% more
336 SINGERBD 87 5628 1.64% more
337 SINOBANGLA 47.5 287367 1.71% more
338 SIPLC 64.1 345734 2.4% more
339 SKTRIMS 8.8 50925 1.15% more
340 SLIPLC 58 8702 % more
341 SONALIANSH 153.2 5592 0.59% more
342 SONALIPAPR 225 33176 1.03% more
343 SONARBAINS 26.9 56515 1.13% more
344 SONARGAON 39.5 279168 -2.23% more
345 SOUTHEASTB 9.5 36079 0% more
346 SPCERAMICS 19.9 864880 1.53% more
347 SPCL 47.4 158573 1.07% more
348 SQUARETEXT 47.7 1320 0.21% more
349 SQURPHARMA 210 211810 -0.1% more
350 SSSTEEL 5.1 209045 2% more
351 STANCERAM 67.1 856 0.9% more
352 STANDARINS 37.4 24875 0% more
353 STANDBANKL 5.3 760690 1.92% more
354 STYLECRAFT 51.7 22116 0.19% more
355 SUMITPOWER 13.6 104198 0% more
356 SUNLIFEINS 63.2 650787 4.98% more
357 TAKAFULINS 31.5 10027 0.96% more
358 TALLUSPIN 8 39124 1.27% more
359 TAMIJTEX 111.1 2864 1% more
360 TECHNODRUG 35 2584809 3.86% more
361 TILIL 44.8 339913 1.13% more
362 TITASGAS 16.4 58769 0.61% more
363 TOSRIFA 16.8 185958 -1.18% more
364 TRUSTB1MF 3 271700 3.45% more
365 TRUSTBANK 17.5 86005 1.16% more
366 TUNGHAI 3.3 81705 6.45% more
367 UCB 9.5 138032 1.06% more
368 UNIONCAP 4.9 226022 -2% more
369 UNIONINS 33.3 46354 2.46% more
370 UNIQUEHRL 37.5 10177 0% more
371 UNITEDFIN 12.3 13400 1.65% more
372 UNITEDINS 40.4 103 0.75% more
373 UPGDCL 114.6 4572 0.97% more
374 USMANIAGL 34.1 666 0.29% more
375 UTTARABANK 25 288070 0.81% more
376 UTTARAFIN 13.1 1056 1.55% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.4 739320 1.79% more
379 WALTONHIL 374.2 7809 0.4% more
380 WATACHEM 124.5 2730 0.65% more
381 WMSHIPYARD 8.9 364242 2.3% more
382 YPL 17.2 77072 2.38% more
383 ZAHEENSPIN 5.5 79449 1.85% more
384 ZAHINTEX 6.9 91613 0% more
385 ZEALBANGLA 128.1 4188 -0.54% more
Nox nox Nox