Updated: 10:34:31 AM 10 May (Just Now)
DSEX: 5243.14 9.04 + 0.17% +
Trade: 40243 Volume: 65408002 Value: 1501.102 (mn)
+ Up: 207 + Down: 100 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1042548 6.9% more
2 1STPRIMFMF 19.6 409226 3.7% more
3 AAMRANET 16.1 552 0.63% more
4 AAMRATECH 12 11539 0.84% more
5 ABB1STMF 3.3 2452099 10% more
6 ABBANK 4.6 40886 0% more
7 ACFL 18.5 6087 -0.54% more
8 ACI 189.5 1506 -0.26% more
9 ACIFORMULA 139.5 110 0% more
10 ACMELAB 76.5 19611 0.13% more
11 ACMEPL 24 1012537 1.69% more
12 ACTIVEFINE 6.5 86775 -1.52% more
13 ADNTEL 59.9 21184 -0.17% more
14 ADVENT 13.7 151 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.6 29361 -1.12% more
17 AGNISYSL 25.3 431887 -1.17% more
18 AGRANINS 23 14239 0.88% more
19 AIBL1STIMF 4.2 923688 7.69% more
20 AIL 31.1 20350 -0.96% more
21 AL-HAJTEX 96.5 33893 -0.31% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 12805 0% more
24 ALLTEX 16.9 235549 -1.17% more
25 AMANFEED 28.1 205090 1.44% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 212.5 250 1.24% more
28 ANLIMAYARN 20.1 637 1.52% more
29 ANWARGALV 99.3 37821 0.1% more
30 AOL 15.7 1130 1.29% more
31 APEXFOODS 271.3 16253 2.73% more
32 APEXFOOT 198 24318 0.81% more
33 APEXSPINN 400.5 63659 4.3% more
34 APEXTANRY 101.2 212601 4.44% more
35 APOLOISPAT 3.1 49531 0% more
36 ARAMIT 170.1 1645 0.89% more
37 ARAMITCEM 10.5 3353 -1.87% more
38 ARGONDENIM 18.2 842913 -2.15% more
39 ASIAINS 38.9 77464 1.3% more
40 ASIAPACINS 43.7 59938 0.69% more
41 ASIATICLAB 101.4 55845 -1.84% more
42 AZIZPIPES 65 12968 4.84% more
43 BANGAS 130.6 13670 -1.06% more
44 BANKASIA 19.8 47443 1.02% more
45 BARKAPOWER 7.9 6501 0% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 219 15874 -0.18% more
48 BAYLEASING 4.5 1 2.27% more
49 BBS 12.5 307595 -2.34% more
50 BBSCABLES 19.8 94939 0% more
51 BDAUTOCA 215.5 23292 -0.83% more
52 BDCOM 27.7 72545 0% more
53 BDFINANCE 11.6 10770 1.75% more
54 BDLAMPS 184.2 6515 -0.27% more
55 BDTHAI 12.4 223516 1.64% more
56 BDTHAIFOOD 22.3 1550053 3.72% more
57 BDWELDING 16.4 160107 7.89% more
58 BEACHHATCH 29.2 8974 0.34% more
59 BEACONPHAR 103.4 11744 -0.39% more
60 BENGALWTL 25.5 59905 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13 100885 -0.76% more
63 BGIC 37.5 16660 1.08% more
64 BIFC 4.4 5300 4.76% more
65 BNICL 85.6 181010 -0.35% more
66 BPML 26.6 5501 0% more
67 BPPL 16.3 398783 0.62% more
68 BRACBANK 73.1 41035 0.14% more
69 BSC 102.6 64104 -0.77% more
70 BSCPLC 140.5 155 0% more
71 BSRMLTD 84.1 51 -0.59% more
72 BSRMSTEEL 72.8 11366 0.14% more
73 BXPHARMA 122.6 46747 0% more
74 CAPITECGBF 7.4 2331197 7.25% more
75 CAPMBDBLMF 12.1 176427 1.68% more
76 CAPMIBBLMF 9.7 512221 0% more
77 CENTRALINS 41 41361 1.99% more
78 CENTRALPHL 8.5 77762 0% more
79 CITYBANK 27 191432 0% more
80 CITYGENINS 104.7 12974 0.29% more
81 CLICL 52.2 14478 -0.38% more
82 CNATEX 3.3 57302 3.12% more
83 CONFIDCEM 59.6 2282 0.17% more
84 CONTININS 31 1881711 6.9% more
85 COPPERTECH 26.5 588375 -0.38% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.2 67596 -0.84% more
88 CVOPRL 157.9 25266 0.64% more
89 DACCADYE 15.5 16637 2.65% more
90 DAFODILCOM 129 77744 1.82% more
91 DBH 38.2 10005 0% more
92 DBH1STMF 4.9 1365546 8.89% more
93 DELTALIFE 73 2197 0.14% more
94 DELTASPINN 6.5 19022 0% more
95 DESCO 21.8 2221 1.4% more
96 DESHBANDHU 18.2 69784 -0.55% more
97 DGIC 23.7 184491 4.87% more
98 DHAKABANK 12.3 109547 0% more
99 DHAKAINS 40.1 11925 2.3% more
100 DOMINAGE 71.2 1453708 1.71% more
101 DOREENPWR 28.9 57187 -0.69% more
102 DSHGARME 119.1 4097 0.25% more
103 DSSL 9.3 124513 0% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.8 385660 0.23% more
106 EASTERNINS 54.9 6894 0.73% more
107 EASTLAND 22.9 87171 2.23% more
108 EASTRNLUB 1592 1917 0.24% more
109 EBL 24 115472 0.42% more
110 EBL1STMF 4 568485 8.11% more
111 EBLNRBMF 3.4 1119351 9.68% more
112 ECABLES 126 400 4.91% more
113 EGEN 22.9 91885 -0.43% more
114 EHL 82.7 53426 -0.84% more
115 EIL 28 235607 2.19% more
116 EMERALDOIL 15 9041 -0.66% more
117 ENVOYTEX 48.8 3033 0% more
118 EPGL 17.7 107083 -1.67% more
119 ESQUIRENIT 22.1 45790 0% more
120 ETL 10.6 42395 0% more
121 EXIM1STMF 3.8 178938 8.57% more
122 FAMILYTEX 2.8 171010 0% more
123 FARCHEM 16.1 66887 1.26% more
124 FAREASTFIN 2.2 79320 4.76% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 7002 4.55% more
127 FBFIF 3.3 1342678 10% more
128 FEDERALINS 24 1339898 4.35% more
129 FEKDIL 14.3 365528 1.42% more
130 FINEFOODS 572 10914 0.4% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13.1 9055 0.77% more
133 FUWANGCER 12.4 25586 0.81% more
134 FUWANGFOOD 9.6 23552 1.05% more
135 GBBPOWER 8.1 49600 1.25% more
136 GEMINISEA 112 545 0.09% more
137 GENEXIL 26.6 100253 0% more
138 GENNEXT 3 26291 0% more
139 GHAIL 12.6 157120 0% more
140 GHCL 18.9 3104 2.16% more
141 GLDNJMF 6.7 1639001 8.06% more
142 GLOBALINS 32 137270 0.95% more
143 GOLDENSON 14.6 431111 0.69% more
144 GP 241.1 33103 0% more
145 GPHISPAT 15.9 54699 0% more
146 GQBALLPEN 673.9 9109 -0.46% more
147 GRAMEENS2 12.6 59200 3.28% more
148 GREENDELMF 3.7 274556 8.82% more
149 GREENDELT 62.8 18561 2.28% more
150 GSPFINANCE 4 15010 2.56% more
151 HAKKANIPUL 81.9 181805 0.37% more
152 HAMI 194.3 29177 0.88% more
153 HEIDELBCEM 202.1 513 -0.98% more
154 HFL 15 230616 8.7% more
155 HRTEX 18.3 955 0% more
156 HWAWELLTEX 41.6 6400 -0.48% more
157 IBNSINA 308.3 12 0.03% more
158 IBP 13.3 213840 0% more
159 ICB 35.3 2360 -0.56% more
160 ICB3RDNRB 5 608851 8.7% more
161 ICBAGRANI1 7 40062 4.48% more
162 ICBAMCL2ND 6.3 360050 5% more
163 ICBEPMF1S1 6 705699 3.45% more
164 ICBIBANK 2.8 60173 3.7% more
165 ICBSONALI1 4.9 977972 8.89% more
166 ICICL 26.2 2222584 9.62% more
167 IDLC 36.9 17746 -0.27% more
168 IFADAUTOS 22.2 39631 0.91% more
169 IFIC 4.5 127470 4.65% more
170 IFIC1STMF 3.8 551830 8.57% more
171 IFILISLMF1 4.4 781012 10% more
172 ILFSL 2.2 51234 0% more
173 INDEXAGRO 72.8 6451 0.28% more
174 INTECH 34.4 32375 0.58% more
175 INTRACO 17.8 11337 0.56% more
176 IPDC 18.6 27130 0% more
177 ISLAMIBANK 32.6 18565 0% more
178 ISLAMICFIN 10.3 201 0% more
179 ISLAMIINS 43 6321 0.47% more
180 ISNLTD 58 215919 4.32% more
181 ITC 38.4 27908 -0.26% more
182 JAMUNABANK 25.1 186554 0.4% more
183 JAMUNAOIL 168.9 496 0.84% more
184 JANATAINS 35.9 160941 0.56% more
185 JHRML 48.6 115977 0.62% more
186 JMISMDL 125 1419 -1.81% more
187 JUTESPINN 227.6 10580 5.22% more
188 KARNAPHULI 31.4 64935 0.96% more
189 KAY&QUE 463 11628 -0.02% more
190 KBPPWBIL 48.2 202069 0.42% more
191 KDSALTD 46.2 29015 0.22% more
192 KEYACOSMET 4.4 55378 0% more
193 KOHINOOR 501.7 1220 0.06% more
194 KPCL 10.7 8053 -0.93% more
195 KPPL 14.9 71797 -1.32% more
196 KTL 9.3 1260 0% more
197 LANKABAFIN 13.5 125227 0% more
198 LEGACYFOOT 69.7 97430 -0.99% more
199 LHB 49.9 17230 -0.2% more
200 LIBRAINFU 625 52 0.64% more
201 LINDEBD 660.6 2633 0.14% more
202 LOVELLO 78.2 211011 -1.39% more
203 LRBDL 10 2641 1.01% more
204 LRGLOBMF1 3.4 84155 9.68% more
205 MAGURAPLEX 82.4 2240 0.24% more
206 MAKSONSPIN 5.7 1046 0% more
207 MALEKSPIN 28.4 306031 -1.05% more
208 MARICO 2761.8 172 0.47% more
209 MATINSPINN 47.2 6701 -0.42% more
210 MBL1STMF 4.1 490219 7.89% more
211 MEGCONMILK 34.4 92758 4.56% more
212 MEGHNAINS 29.8 836801 2.41% more
213 MEGHNALIFE 54.7 6010 1.11% more
214 MEGHNAPET 45.8 43724 4.09% more
215 MERCANBANK 7.1 71371 1.43% more
216 MERCINS 26.8 35512 3.88% more
217 METROSPIN 8.9 10 0% more
218 MHSML 25 416308 -0.79% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.4 67171 0.65% more
221 MIRACLEIND 26.5 68937 1.92% more
222 MIRAKHTER 39.3 352266 0% more
223 MITHUNKNIT 15.5 1 4.03% more
224 MJLBD 89.7 3458 -0.33% more
225 MLDYEING 8.5 27702 1.19% more
226 MONNOAGML 348 5474 -1.78% more
227 MONNOCERA 104.7 881646 -2.33% more
228 MONNOFABR 22.6 464013 -0.88% more
229 MONOSPOOL 99.2 91796 -1.68% more
230 MPETROLEUM 201.1 301 0% more
231 MTB 12.6 18836 0.8% more
232 NAHEEACP 24.4 697845 2.95% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.1 10674 0% more
235 NAVANAPHAR 58.4 13597 -0.51% more
236 NBL 4 67057 2.56% more
237 NCCBANK 16.5 401119 0% more
238 NCCBLMF1 4.5 164712 9.76% more
239 NEWLINE 5.1 8604 0% more
240 NFML 16.3 1161109 1.88% more
241 NHFIL 22.8 11932 0.44% more
242 NORTHERN 114.6 2252 2.32% more
243 NORTHRNINS 32.4 22264 5.54% more
244 NPOLYMER 28.4 16090 0.35% more
245 NRBBANK 6 54 1.69% more
246 NRBCBANK 7.6 10051 1.33% more
247 NTC 160 103 0.19% more
248 NTLTUBES 60.3 425 0.33% more
249 NURANI 2.7 27813 -3.57% more
250 OAL 5.8 5114 1.75% more
251 OIMEX 14 69425 1.45% more
252 OLYMPIC 144 10138 -0.28% more
253 ONEBANKPLC 6.5 90355 0% more
254 ORIONINFU 309.4 21487 0.78% more
255 ORIONPHARM 25.7 2645 -0.39% more
256 PADMALIFE 17 31 0% more
257 PADMAOIL 174 2129 0.23% more
258 PARAMOUNT 52 22105 0.58% more
259 PDL 5.3 351 0% more
260 PENINSULA 19.9 59535 -0.5% more
261 PEOPLESINS 50.5 68435 0.6% more
262 PF1STMF 7.7 1798754 6.94% more
263 PHARMAID 541.4 642 -0.24% more
264 PHENIXINS 38 36671 0.8% more
265 PHOENIXFIN 3.8 5962 8.57% more
266 PHPMF1 3.3 1158859 10% more
267 PIONEERINS 60.8 60490 -0.65% more
268 PLFSL 2.2 140327 0% more
269 POPULAR1MF 3.1 418285 6.9% more
270 POPULARLIF 53.4 7013 0% more
271 POWERGRID 31.3 2010 0.32% more
272 PRAGATIINS 0 20570 0.4% more
273 PRAGATILIF 186 9329 0.76% more
274 PREMIERBAN 4 22502 0% more
275 PREMIERCEM 38.1 10582 -0.52% more
276 PREMIERLEA 2.3 211870 9.52% more
277 PRIME1ICBA 4.9 630526 8.89% more
278 PRIMEBANK 29 20267 0% more
279 PRIMEFIN 3.3 149408 0% more
280 PRIMEINSUR 36.8 180180 6.67% more
281 PRIMELIFE 40.8 4030 0% more
282 PRIMETEX 18.5 11350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.3 138961 1.4% more
285 PTL 58.4 22986 0.69% more
286 PUBALIBANK 38.1 19857 -0.52% more
287 PURABIGEN 29.4 898970 2.44% more
288 QUASEMIND 39.1 88232 -1.51% more
289 QUEENSOUTH 12.1 138438 -1.63% more
290 RAHIMAFOOD 95 6024 1.28% more
291 RAHIMTEXT 190.7 1408 0.1% more
292 RAKCERAMIC 23.5 6832 0.43% more
293 RANFOUNDRY 149.1 706 -0.67% more
294 RDFOOD 20.3 50567 -0.98% more
295 RECKITTBEN 3367.9 57 0.01% more
296 REGENTTEX 4.7 94115 4.44% more
297 RELIANCE1 11.5 609562 4.55% more
298 RELIANCINS 89 28095 0% more
299 RENATA 414.5 583 0.17% more
300 REPUBLIC 32.6 42603 1.24% more
301 RINGSHINE 3.5 35866 0% more
302 ROBI 29.5 743210 -0.34% more
303 RSRMSTEEL 7.6 10 2.7% more
304 RUNNERAUTO 40.6 95685 -0.25% more
305 RUPALIBANK 16.5 3151 0.61% more
306 RUPALIINS 24.7 124417 2.92% more
307 RUPALILIFE 85.4 14050 0.35% more
308 SAFKOSPINN 20.7 25500 -0.48% more
309 SAIFPOWER 6 4561 0% more
310 SAIHAMCOT 21.1 455539 -1.4% more
311 SAIHAMTEX 19 167491 -1.55% more
312 SALAMCRST 15.5 5708 0% more
313 SALVO 34.4 538922 -1.15% more
314 SAMATALETH 111.7 5052 1.55% more
315 SAMORITA 67.6 560 0.75% more
316 SANDHANINS 22.2 42102 1.37% more
317 SAPORTL 48.6 1113882 0.41% more
318 SBACBANK 5.6 52500 0% more
319 SEAPEARL 34.4 61988 -0.58% more
320 SEMLFBSLGF 5.7 652519 9.62% more
321 SEMLIBBLSF 6.7 255579 9.84% more
322 SHAHJABANK 16.1 7161 0% more
323 SHARPIND 15.4 2628 -0.65% more
324 SHASHADNIM 20.1 37790 1.52% more
325 SHEPHERD 16.3 443978 -0.61% more
326 SHURWID 6.1 18115 0% more
327 SICL 33.8 362000 0% more
328 SILCOPHL 15.7 805239 0% more
329 SILVAPHL 11 107752 -0.9% more
330 SIMTEX 24.3 245306 -0.82% more
331 SINGERBD 81.6 1796 1.87% more
332 SINOBANGLA 52.7 113853 -0.94% more
333 SIPLC 70.8 13019 0% more
334 SKTRIMS 9 40094 1.12% more
335 SLIPLC 73.5 43608 0.68% more
336 SONALIANSH 166.6 5176 -0.66% more
337 SONALIPAPR 213.1 12522 -0.33% more
338 SONARBAINS 35.8 386784 -3.5% more
339 SONARGAON 34.7 18437 -0.29% more
340 SOUTHEASTB 9.9 287800 1.02% more
341 SPCERAMICS 20.7 163670 0.98% more
342 SPCL 52.8 162248 -0.38% more
343 SQUARETEXT 46.9 15 0% more
344 SQURPHARMA 210.8 13400 0.09% more
345 SSSTEEL 4.8 4407 0% more
346 STANCERAM 68.3 1 -0.73% more
347 STANDARINS 45.3 7266 2.26% more
348 STANDBANKL 4.3 15832 0% more
349 STYLECRAFT 51.1 300 -0.2% more
350 SUMITPOWER 13.8 43170 0% more
351 SUNLIFEINS 66.4 30591 -0.45% more
352 TAKAFULINS 32.7 6656 0.93% more
353 TALLUSPIN 7.8 9189 -1.27% more
354 TAMIJTEX 119.9 1931 0.33% more
355 TB2Y0127 100.35 30000 -0.46% more
356 TECHNODRUG 39.6 636233 -1% more
357 TILIL 45.8 16060 0.44% more
358 TITASGAS 16.3 24688 0% more
359 TOSRIFA 17.4 18871 -0.57% more
360 TRUSTB1MF 3.3 1248817 10% more
361 TRUSTBANK 16 117413 0% more
362 TUNGHAI 3 572 -3.23% more
363 UCB 8.9 82805 -1.11% more
364 UNILEVERCL 2022 50 -0.6% more
365 UNIONCAP 4.1 33929 5.13% more
366 UNIONINS 34.9 72020 2.35% more
367 UNIQUEHRL 36.8 4697 0% more
368 UNITEDFIN 13 48311 0% more
369 UNITEDINS 43.2 27870 1.65% more
370 UPGDCL 116.5 2709 -0.09% more
371 USMANIAGL 36.3 618 0.83% more
372 UTTARABANK 25.9 200144 -0.38% more
373 UTTARAFIN 12.5 650 0.81% more
374 VAMLRBBF 6.3 115097 6.78% more
375 VFSTDL 11.8 16755 0% more
376 WALTONHIL 357.6 3839 -0.22% more
377 WATACHEM 136 592 0.52% more
378 WMSHIPYARD 8.2 12052 -1.2% more
379 YPL 21.9 114320 0% more
380 ZAHEENSPIN 5.6 4875 0% more
381 ZAHINTEX 8.3 30771 0% more
382 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox