Updated: 12:34:31 PM 25 Feb (Just Now)
DSEX: 5534.24 -8.13 - -0.15% -
Trade: 92517 Volume: 148020463 Value: 3178.319 (mn)
+ Up: 113 + Down: 188 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 569640 -3.57% more
2 1STPRIMFMF 19 589070 -1.55% more
3 AAMRANET 17.1 27860 -0.58% more
4 AAMRATECH 12.1 26603 -0.82% more
5 ABB1STMF 2.9 599597 0% more
6 ABBANK 6.5 1033184 -1.52% more
7 ACFL 18.2 6 1.11% more
8 ACI 217.9 118358 0.09% more
9 ACIFORMULA 147.5 36889 -0.27% more
10 ACMELAB 79.3 151298 -1.12% more
11 ACMEPL 16.6 513669 0% more
12 ACTIVEFINE 6.7 10071 0% more
13 ADNTEL 64.8 150916 -0.15% more
14 ADVENT 14 63530 -0.71% more
15 AFCAGRO 7.3 86380 2.82% more
16 AFTABAUTO 28.8 284941 -2.7% more
17 AGNISYSL 22.1 291720 0.91% more
18 AGRANINS 23.6 38305 -0.84% more
19 AIBL1STIMF 3.8 124119 -2.56% more
20 AIL 28 94639 -0.71% more
21 AL-HAJTEX 129 61320 -1.23% more
22 ALARABANK 16.1 222348 0.63% more
23 ALIF 4.5 143177 -2.17% more
24 ALLTEX 15.3 175994 -0.65% more
25 AMANFEED 24.2 169619 0% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 472 0.94% more
28 ANLIMAYARN 19.5 129111 0% more
29 ANWARGALV 101.9 444931 -1.92% more
30 AOL 15.8 92888 0% more
31 APEXFOODS 235.4 3606 0.38% more
32 APEXFOOT 191.7 26284 0.26% more
33 APEXSPINN 214.9 59476 1.37% more
34 APEXTANRY 70.2 1841 0% more
35 APOLOISPAT 2.8 1760619 0% more
36 ARAMIT 173.1 2294 0.46% more
37 ARAMITCEM 11.9 17101 0% more
38 ARGONDENIM 17.5 72241 0% more
39 ASIAINS 41.7 341674 0% more
40 ASIAPACINS 38.5 46824 -1.53% more
41 ASIATICLAB 61.7 467362 -0.32% more
42 ATLASBANG 56.8 27770 4.03% more
43 AZIZPIPES 53 163161 6.64% more
44 BANGAS 123.9 32102 0% more
45 BANKASIA 0 4025300 2.38% more
46 BARKAPOWER 7.9 174604 -1.25% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.4 60032 -0.07% more
49 BAYLEASING 5.3 342481 -1.85% more
50 BBS 10.4 1073837 4% more
51 BBSCABLES 17.1 1585107 4.91% more
52 BDAUTOCA 143.1 89730 0.85% more
53 BDCOM 27.1 502134 -1.81% more
54 BDFINANCE 13 36010 -1.52% more
55 BDLAMPS 146.3 3197 0.76% more
56 BDTHAI 11.6 683645 0% more
57 BDTHAIFOOD 17.7 4096953 1.72% more
58 BDWELDING 19.1 54252 -1.04% more
59 BEACHHATCH 31.5 143329 1.29% more
60 BEACONPHAR 107.8 95613 -1.1% more
61 BENGALWTL 18.2 35955 0% more
62 BERGERPBL 1440 2234 -0.01% more
63 BESTHLDNG 13.1 37955 0% more
64 BGIC 34.3 26025 0.29% more
65 BIFC 5 1748749 8.7% more
66 BNICL 55.6 135822 -0.54% more
67 BPML 29 11759 -0.68% more
68 BPPL 15.5 189646 -0.64% more
69 BRACBANK 88.3 971396 -0.45% more
70 BSC 114.8 279819 -0.95% more
71 BSCPLC 146.1 20755 0.14% more
72 BSRMLTD 83.9 127662 -0.47% more
73 BSRMSTEEL 73.1 67507 -0.95% more
74 BXPHARMA 124.5 147138 1.22% more
75 CAPITECGBF 7 221600 0% more
76 CAPMBDBLMF 10.2 171856 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 70792 -0.24% more
79 CENTRALPHL 9 78156 0% more
80 CITYBANK 31.7 7610438 0.63% more
81 CITYGENINS 86 38242 -0.12% more
82 CLICL 57.9 395898 0.17% more
83 CNATEX 2.9 372788 0% more
84 CONFIDCEM 64.7 140534 -0.77% more
85 CONTININS 25.8 22397 -0.39% more
86 COPPERTECH 19.7 90314 0.51% more
87 CROWNCEMNT 50.6 1218 -0.39% more
88 CRYSTALINS 76.5 29433 -0.39% more
89 CVOPRL 165.8 131443 -0.78% more
90 DACCADYE 18.7 189292 2.19% more
91 DAFODILCOM 57.7 68943 -0.35% more
92 DBH 38.9 22188 -0.51% more
93 DBH1STMF 4.8 1185044 0% more
94 DELTALIFE 75 4760 -0.4% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.8 81895 2.59% more
97 DESHBANDHU 16.5 324827 1.23% more
98 DGIC 21.7 18127 0.46% more
99 DHAKABANK 13.7 2471263 -1.44% more
100 DHAKAINS 39.2 7605 -1.01% more
101 DOMINAGE 36.9 582740 0.54% more
102 DOREENPWR 29 129249 -0.34% more
103 DSHGARME 112 7355 0.18% more
104 DSSL 8.7 136194 0% more
105 DULAMIACOT 132.8 4485 -0.52% more
106 DUTCHBANGL 42.4 118543 1.19% more
107 EASTERNINS 53.9 19877 0.56% more
108 EASTLAND 21.6 139694 -0.46% more
109 EASTRNLUB 1584.4 3681 -0.01% more
110 EBL 27.8 2541024 -1.77% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 512735 0% more
113 ECABLES 117.8 15159 2.26% more
114 EGEN 21.9 506961 -0.45% more
115 EHL 79.5 49340 -0.62% more
116 EIL 29.1 47693 -0.34% more
117 EMERALDOIL 15 276502 5.63% more
118 ENVOYTEX 51.5 92585 0.59% more
119 EPGL 16.9 685569 -3.43% more
120 ESQUIRENIT 20.3 53374 -0.49% more
121 ETL 9.9 667636 0% more
122 EXIM1STMF 3 1373699 -3.23% more
123 FAMILYTEX 2 4593016 5.26% more
124 FARCHEM 13.9 15268 0% more
125 FAREASTFIN 1.6 2421395 0% more
126 FAREASTLIF 23.9 1004 0% more
127 FASFIN 1.6 3890891 0% more
128 FBFIF 2.9 48916 -3.33% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.6 223339 -0.68% more
131 FINEFOODS 470.5 19022 -0.28% more
132 FIRSTFIN 5 206711 -3.85% more
133 FORTUNE 14.8 62170 0% more
134 FUWANGCER 11.6 113457 -0.85% more
135 FUWANGFOOD 10 78262 0% more
136 GBBPOWER 8.2 183187 2.5% more
137 GEMINISEA 121.5 9483 -0.49% more
138 GENEXIL 27.9 770249 -0.71% more
139 GENNEXT 2.9 823415 0% more
140 GHAIL 11.2 150598 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.2 146797 1.64% more
143 GLOBALINS 29.3 27703 -1.01% more
144 GOLDENSON 10.1 134857 -0.98% more
145 GP 264 32448 0% more
146 GPHISPAT 17.2 312505 1.18% more
147 GQBALLPEN 530 87551 4.66% more
148 GRAMEENS2 12.6 36375 -0.79% more
149 GREENDELMF 3.2 107931 0% more
150 GREENDELT 57.6 25856 -0.35% more
151 GSPFINANCE 4.3 1944962 -6.52% more
152 HAKKANIPUL 75.5 212857 -0.13% more
153 HAMI 151.4 51515 3.27% more
154 HEIDELBCEM 235.2 5237 -0.04% more
155 HFL 7 7993 -1.41% more
156 HRTEX 17.8 29292 0% more
157 HWAWELLTEX 42.4 2993 0.95% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.7 25826 -0.21% more
160 IBP 14 1333651 -0.71% more
161 ICB 39.5 30488 -1.25% more
162 ICB3RDNRB 4.4 2531 0% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.1 59062 -3.17% more
165 ICBEPMF1S1 4.9 101392 0% more
166 ICBIBANK 3 1302848 7.14% more
167 ICBSONALI1 4.5 311402 0% more
168 ICICL 22.7 79699 -0.44% more
169 IDLC 41.9 126641 0.24% more
170 IFADAUTOS 21.9 93862 0% more
171 IFIC 6 2390385 0% more
172 IFIC1STMF 2.9 445383 -3.33% more
173 IFILISLMF1 4 53931 -2.44% more
174 ILFSL 1.6 4907004 0% more
175 INDEXAGRO 68.6 3189 -0.15% more
176 INTECH 34.7 2032736 4.52% more
177 INTRACO 19.2 58805 0% more
178 IPDC 20 310617 0% more
179 ISLAMIBANK 43.9 610807 -2.23% more
180 ISLAMICFIN 11.6 224336 -0.85% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 75.1 92999 -0.79% more
183 ITC 39.6 185173 -1% more
184 JAMUNABANK 25.4 1236096 0.79% more
185 JAMUNAOIL 176.2 16844 0.17% more
186 JANATAINS 25.5 36738 -0.78% more
187 JHRML 45.6 29098 -0.87% more
188 JMISMDL 126.6 2130 -1.25% more
189 JUTESPINN 239.1 13712 6.41% more
190 KARNAPHULI 30.5 76465 -1.29% more
191 KAY&QUE 490.7 133953 4.76% more
192 KBPPWBIL 50.4 1102804 -1.37% more
193 KDSALTD 42.1 73000 -0.24% more
194 KEYACOSMET 5.5 943194 1.85% more
195 KOHINOOR 517 1750 -0.25% more
196 KPCL 11 158646 0.92% more
197 KPPL 16.6 522011 9.93% more
198 KTL 9.4 28768 -1.05% more
199 LANKABAFIN 15.3 140224 0% more
200 LEGACYFOOT 58 117281 1.05% more
201 LHB 53.5 219320 -0.74% more
202 LIBRAINFU 672 2698 1.76% more
203 LINDEBD 839 2192 -0.29% more
204 LOVELLO 67.7 239288 -0.88% more
205 LRBDL 9.9 38977 0% more
206 LRGLOBMF1 3 212714 0% more
207 MAGURAPLEX 90 40573 -0.33% more
208 MAKSONSPIN 6 40983 0% more
209 MALEKSPIN 29.1 523243 0% more
210 MARICO 2831 807 -0.6% more
211 MATINSPINN 48.5 11334 0.21% more
212 MBL1STMF 4.1 114301 -2.38% more
213 MEGCONMILK 26.9 160228 9.8% more
214 MEGHNACEM 33.4 1803 2.14% more
215 MEGHNAINS 30.4 242029 -1.94% more
216 MEGHNALIFE 54.8 70932 -0.36% more
217 MEGHNAPET 25.9 129160 9.75% more
218 MERCANBANK 8.7 508028 0% more
219 MERCINS 24.9 10263 -0.8% more
220 METROSPIN 8.8 19219 0% more
221 MHSML 19.4 2071665 4.3% more
222 MIDASFIN 6.7 18863 -1.47% more
223 MIDLANDBNK 17.6 604313 -0.56% more
224 MIRACLEIND 31.6 48553 0.96% more
225 MIRAKHTER 29.4 198592 -1.01% more
226 MITHUNKNIT 15.8 51681 -3.07% more
227 MJLBD 93.7 62817 1.19% more
228 MLDYEING 8.9 950664 -1.11% more
229 MONNOAGML 374 22349 0.86% more
230 MONNOCERA 87.3 159454 -0.57% more
231 MONNOFABR 23.6 1640632 -0.84% more
232 MONOSPOOL 98.6 131479 -0.7% more
233 MPETROLEUM 201 8068 0.2% more
234 MTB 13.5 851186 -1.46% more
235 NAHEEACP 23.6 765162 2.61% more
236 NATLIFEINS 104.4 6837 0.38% more
237 NAVANACNG 21.1 10820 0% more
238 NAVANAPHAR 60.6 115666 -0.82% more
239 NBL 4.8 2637251 -2.04% more
240 NCCBANK 12.9 338811 0% more
241 NCCBLMF1 4.2 29754 -2.33% more
242 NEWLINE 5.2 121670 4% more
243 NFML 15.7 539381 -1.26% more
244 NHFIL 24.7 65625 -0.4% more
245 NITOLINS 29 2990 -1.69% more
246 NORTHERN 106.2 18314 9.94% more
247 NORTHRNINS 31 13987 1.64% more
248 NPOLYMER 27.7 51277 -1.07% more
249 NRBBANK 7 92593 -1.41% more
250 NRBCBANK 6.5 270867 0% more
251 NTC 167 10915 1.52% more
252 NTLTUBES 63.3 279380 3.77% more
253 NURANI 2.8 62534 0% more
254 OAL 6.2 74176 0% more
255 OIMEX 13 22770 1.56% more
256 OLYMPIC 159.3 284034 0% more
257 ONEBANKPLC 8.1 666711 -1.22% more
258 ORIONINFU 366 66879 0% more
259 ORIONPHARM 30.3 49524 -1.62% more
260 PADMALIFE 17.5 10561 1.74% more
261 PADMAOIL 181.2 72557 0.61% more
262 PARAMOUNT 53.4 91361 -1.48% more
263 PDL 4.6 137739 0% more
264 PENINSULA 21.9 362044 0.46% more
265 PEOPLESINS 40.4 46744 -1.22% more
266 PF1STMF 5.1 34702 0% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31.2 39686 -1.27% more
269 PHOENIXFIN 4.2 714274 -2.33% more
270 PHPMF1 2.8 260739 3.7% more
271 PIONEERINS 53 99179 0% more
272 PLFSL 1.6 4645964 0% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51.1 97203 -0.2% more
275 POWERGRID 31.3 28346 1.29% more
276 PRAGATIINS 76.3 134439 -0.52% more
277 PRAGATILIF 236.4 328827 -3.9% more
278 PREMIERBAN 5.4 476000 -1.82% more
279 PREMIERCEM 39 17108 -1.27% more
280 PREMIERLEA 1.7 4169719 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1227684 -1.16% more
283 PRIMEFIN 3.6 7407250 5.88% more
284 PRIMEINSUR 33.4 16260 1.21% more
285 PRIMELIFE 37 7282 1.37% more
286 PRIMETEX 14.8 51936 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32 53678 -2.14% more
289 PTL 54.9 591573 3.58% more
290 PUBALIBANK 40 110903 0% more
291 PURABIGEN 21.9 46807 0% more
292 QUASEMIND 41.5 211993 -1.19% more
293 QUEENSOUTH 11.4 83186 0.88% more
294 RAHIMAFOOD 143.7 154810 -1.03% more
295 RAHIMTEXT 217.4 25648 -1.14% more
296 RANFOUNDRY 150 2164 -0.33% more
297 RDFOOD 21.4 319199 1.42% more
298 RECKITTBEN 3560 143 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.6 930807 0.74% more
301 RELIANCINS 73.6 14788 -1.47% more
302 RENATA 458.9 10178 -0.37% more
303 RENWICKJA 505 2290 5.41% more
304 REPUBLIC 33.8 44041 -0.59% more
305 RINGSHINE 3.4 3084620 3.03% more
306 ROBI 31.5 1620850 0% more
307 RSRMSTEEL 8.1 107334 -2.41% more
308 RUNNERAUTO 33.8 70932 -0.88% more
309 RUPALIBANK 19.5 40037 -1.02% more
310 RUPALIINS 23.3 18019 -1.27% more
311 RUPALILIFE 87.7 77966 -0.57% more
312 SAFKOSPINN 14.2 2373 0% more
313 SAIFPOWER 6.5 193435 3.17% more
314 SAIHAMCOT 20.8 1014294 -0.95% more
315 SAIHAMTEX 22.1 398862 -0.45% more
316 SALAMCRST 15.1 296377 -1.31% more
317 SALVO 31.7 795801 -1.86% more
318 SAMATALETH 96.5 136003 1.69% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.3 16539 0.47% more
321 SAPORTL 46.7 1283848 -1.06% more
322 SBACBANK 6.9 57450 0% more
323 SEAPEARL 32.9 175904 -1.2% more
324 SEMLFBSLGF 5.4 146631 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.4 161489 -1.08% more
327 SHARPIND 16.8 84930 1.2% more
328 SHASHADNIM 18.2 328429 2.25% more
329 SHEPHERD 13.4 28910 0% more
330 SHURWID 6.5 115800 -1.52% more
331 SHYAMPSUG 170.9 251690 4.46% more
332 SICL 21 6099 0% more
333 SILCOPHL 14.8 217858 -1.33% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.8 710542 -0.83% more
336 SINGERBD 0 3134 -0.33% more
337 SINOBANGLA 51.9 1014600 1.96% more
338 SIPLC 59.1 114841 -0.67% more
339 SKTRIMS 8.4 57641 -1.18% more
340 SONALIANSH 174.1 26309 -0.57% more
341 SONALILIFE 63.5 13632 -1.24% more
342 SONALIPAPR 253.2 101831 -0.98% more
343 SONARBAINS 28.8 48779 -1.71% more
344 SONARGAON 41.4 342851 -2.82% more
345 SOUTHEASTB 9.4 166680 -1.05% more
346 SPCERAMICS 15.4 162355 0% more
347 SPCL 50.3 301947 -0.98% more
348 SQUARETEXT 49.7 16361 -0.2% more
349 SQURPHARMA 226.4 99594 -0.57% more
350 SSSTEEL 4.6 169919 -2.13% more
351 STANCERAM 71.8 6011 3.76% more
352 STANDARINS 40.4 20933 -0.25% more
353 STANDBANKL 5.5 276474 0% more
354 STYLECRAFT 51.6 10005 0% more
355 SUMITPOWER 13.9 736250 1.46% more
356 SUNLIFEINS 54.2 109044 -1.09% more
357 TAKAFULINS 33.1 6676 -0.9% more
358 TALLUSPIN 8 195948 1.27% more
359 TAMIJTEX 125.3 83207 1.62% more
360 TECHNODRUG 31.1 258140 -1.27% more
361 TILIL 45.7 142162 -1.3% more
362 TITASGAS 17.5 52249 0% more
363 TOSRIFA 17.1 60008 1.18% more
364 TRUSTB1MF 2.8 49866 0% more
365 TRUSTBANK 18.8 414191 -0.53% more
366 TUNGHAI 2.5 177152 -3.85% more
367 UCB 9.8 728580 -1.01% more
368 UNILEVERCL 2227 111 0.76% more
369 UNIONCAP 5.2 1774087 1.96% more
370 UNIONINS 35.8 31160 -0.56% more
371 UNIQUEHRL 39.2 17684 0% more
372 UNITEDFIN 12.7 31243 -0.78% more
373 UNITEDINS 43.1 1404 -0.69% more
374 UPGDCL 126.5 5847 -0.16% more
375 USMANIAGL 36.3 22308 10% more
376 UTTARABANK 25.2 567177 -0.4% more
377 UTTARAFIN 12.9 5001 0% more
378 VAMLRBBF 6 11 0% more
379 VFSTDL 11.7 512243 -1.68% more
380 WALTONHIL 416.4 7029 0.56% more
381 WATACHEM 139.4 71075 2.5% more
382 WMSHIPYARD 8.5 1598340 3.66% more
383 YPL 16.5 50903 -0.6% more
384 ZAHEENSPIN 5.3 124299 1.92% more
385 ZAHINTEX 6.2 36334 0% more
386 ZEALBANGLA 143.5 80806 6.14% more
Nox nox Nox