Updated: 10:47:52 AM 29 Mar (Just Now)
DSEX: 5312.59 -3.66 - -0.07% -
Trade: 43461 Volume: 95236864 Value: 1395.386 (mn)
+ Up: 161 + Down: 139 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2626892 0% more
2 1STPRIMFMF 19 184697 -1.04% more
3 AAMRANET 17 27306 0% more
4 AAMRATECH 14.6 23237 -3.31% more
5 ABB1STMF 3.8 6657039 5.56% more
6 ABBANK 6.4 424933 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 8299 -0.39% more
9 ACIFORMULA 140 1140 -0.28% more
10 ACMELAB 77 16604 0% more
11 ACMEPL 19.6 5080974 2.08% more
12 ACTIVEFINE 7.5 279803 -2.6% more
13 ADNTEL 58.8 21722 0.17% more
14 ADVENT 14.6 42965 0.69% more
15 AFCAGRO 7.6 88961 -2.56% more
16 AFTABAUTO 29.3 102137 -0.68% more
17 AGNISYSL 21.2 34852 -0.47% more
18 AGRANINS 21.5 24036 1.9% more
19 AIBL1STIMF 4.2 460805 -2.33% more
20 AIL 31.1 66356 -1.58% more
21 AL-HAJTEX 121.9 17668 0.25% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 76290 0% more
24 ALLTEX 14.4 14215 0.7% more
25 AMANFEED 23.6 96749 1.29% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 211 6385 1.25% more
28 ANLIMAYARN 20.1 1187 0.5% more
29 ANWARGALV 96.4 58600 -0.31% more
30 AOL 16.4 26355 0% more
31 APEXFOODS 224.9 369 0.67% more
32 APEXFOOT 184.8 7661 -0.43% more
33 APEXSPINN 192 2103 1.59% more
34 APEXTANRY 66.4 1 -0.75% more
35 APOLOISPAT 4.1 561264 0% more
36 ARAMIT 173.5 506 0.06% more
37 ARAMITCEM 12.1 1 1.68% more
38 ARGONDENIM 16.8 5690 0.6% more
39 ASIAINS 40.7 281262 0% more
40 ASIAPACINS 37.9 11855 1.07% more
41 ASIATICLAB 71.9 353047 1.55% more
42 ATLASBANG 71 8262 3.65% more
43 AZIZPIPES 49.4 245 -1.79% more
44 BANGAS 123.7 16744 -0.08% more
45 BANKASIA 21.9 58215 -0.9% more
46 BARKAPOWER 8.2 65011 0% more
47 BATBC 226.5 6430 -0.31% more
48 BAYLEASING 5.5 92125 1.85% more
49 BBS 11.6 326194 -0.85% more
50 BBSCABLES 19 376410 -0.52% more
51 BDAUTOCA 174.8 111350 3.8% more
52 BDCOM 27 156250 -1.46% more
53 BDFINANCE 14 25891 0% more
54 BDLAMPS 142 1135 -0.56% more
55 BDTHAI 12.8 1375147 3.23% more
56 BDTHAIFOOD 18.1 3157183 5.23% more
57 BDWELDING 16.1 1008 -0.62% more
58 BEACHHATCH 32.3 28443 0% more
59 BEACONPHAR 102.5 18076 0% more
60 BENGALWTL 18.5 95857 0.54% more
61 BERGERPBL 1413.8 4 0.71% more
62 BESTHLDNG 13.7 30276 0% more
63 BEXIMCO 110.1 23 0% more
64 BGIC 33.3 4003 0% more
65 BIFC 6.4 143635 4.92% more
66 BNICL 56.4 127274 0.18% more
67 BPML 28.4 5031 1.43% more
68 BPPL 15.1 368001 0% more
69 BRACBANK 71.4 168360 0% more
70 BSC 109.3 11925 0.28% more
71 BSCPLC 140.1 1207 -1.62% more
72 BSRMLTD 82.5 181 -0.6% more
73 BSRMSTEEL 68.5 12739 -0.44% more
74 BXPHARMA 116 29619 -0.43% more
75 CAPITECGBF 7 447310 0% more
76 CAPMBDBLMF 10.9 286803 0% more
77 CAPMIBBLMF 8.2 76571 -1.2% more
78 CENTRALINS 41.1 81955 0.98% more
79 CENTRALPHL 9.3 219293 2.2% more
80 CITYBANK 31 802188 -0.96% more
81 CITYGENINS 98.3 1323 -0.61% more
82 CLICL 63.2 204268 1.12% more
83 CNATEX 4.2 917406 2.44% more
84 CONFIDCEM 65.1 20564 1.4% more
85 CONTININS 24.7 28073 -1.2% more
86 COPPERTECH 19.6 102250 1.03% more
87 CROWNCEMNT 50.3 20 -1.18% more
88 CRYSTALINS 77.9 26583 -0.13% more
89 CVOPRL 154.8 17384 -0.32% more
90 DACCADYE 17.5 8012 0% more
91 DAFODILCOM 71.2 57918 3.19% more
92 DBH 36.7 15852 -1.08% more
93 DBH1STMF 5.1 920778 -1.92% more
94 DELTALIFE 72.1 21841 -0.69% more
95 DELTASPINN 6 126844 0% more
96 DESCO 22.8 5119 1.33% more
97 DESHBANDHU 17.6 752853 4.14% more
98 DGIC 20.8 53680 0% more
99 DHAKABANK 12.9 267939 0% more
100 DHAKAINS 38.8 6200 -1.02% more
101 DOMINAGE 41.8 899493 0.48% more
102 DOREENPWR 26.9 37176 0% more
103 DSHGARME 109.8 13995 1.67% more
104 DSSL 8.9 304535 0% more
105 DULAMIACOT 126 150 -0.08% more
106 DUTCHBANGL 42.5 9782 -0.23% more
107 EASTERNINS 53.5 9000 0% more
108 EASTLAND 20.4 22212 -1.45% more
109 EASTRNLUB 1608.1 1594 -0.38% more
110 EBL 27.2 124684 -0.73% more
111 EBL1STMF 4.1 88135 0% more
112 EBLNRBMF 3.4 1653779 3.03% more
113 EGEN 21.3 107947 -0.47% more
114 EHL 76 3534 -0.39% more
115 EIL 28 34907 -0.71% more
116 EMERALDOIL 16.4 12391 0.61% more
117 ENVOYTEX 50 24115 0% more
118 EPGL 16.9 40214 -0.59% more
119 ESQUIRENIT 20.7 14260 0.49% more
120 ETL 9.8 428563 1.03% more
121 EXIM1STMF 3.5 1810590 2.94% more
122 FAMILYTEX 3.9 1186835 2.63% more
123 FARCHEM 15.4 130871 5.48% more
124 FAREASTFIN 3.6 2332167 9.09% more
125 FAREASTLIF 22 130 -1.35% more
126 FASFIN 3.5 1228145 9.37% more
127 FBFIF 3.4 1192810 0% more
128 FEDERALINS 20 3503 0% more
129 FEKDIL 14.4 147894 0.7% more
130 FINEFOODS 469.9 3650 0.02% more
131 FIRSTFIN 5.8 149830 1.75% more
132 FORTUNE 15.2 80963 0.66% more
133 FUWANGCER 12.7 1427723 3.25% more
134 FUWANGFOOD 10.8 131235 2.86% more
135 GBBPOWER 8.9 40833 1.14% more
136 GEMINISEA 119.2 1820 0.25% more
137 GENEXIL 27.2 143995 0% more
138 GENNEXT 3.8 744440 -2.56% more
139 GHAIL 12.3 1165009 3.36% more
140 GHCL 19.6 1350 0.51% more
141 GLDNJMF 6.4 252072 0% more
142 GLOBALINS 27.9 10626 0% more
143 GOLDENSON 11.6 879114 -0.85% more
144 GP 246.5 10435 -0.68% more
145 GPHISPAT 16.7 64125 -0.6% more
146 GQBALLPEN 549.5 64142 2.94% more
147 GREENDELMF 3.7 517316 0% more
148 GREENDELT 53.2 1876 -0.75% more
149 GSPFINANCE 5.8 620462 5.45% more
150 HAKKANIPUL 81.3 355118 3.44% more
151 HAMI 160 28294 3.69% more
152 HEIDELBCEM 245.5 3023 -1.09% more
153 HFL 11.6 263596 3.57% more
154 HRTEX 20.6 5466 0% more
155 HWAWELLTEX 42.7 9797 -0.7% more
156 IBNSINA 316.3 176 -1.13% more
157 IBP 13.8 446573 2.22% more
158 ICB 38 9160 -0.26% more
159 ICB3RDNRB 4.6 29416 -4.17% more
160 ICBAGRANI1 6.8 500 -1.45% more
161 ICBAMCL2ND 6.1 18024 1.67% more
162 ICBEPMF1S1 5.1 62500 0% more
163 ICBIBANK 3.4 30914 3.03% more
164 ICBSONALI1 4.9 225192 -2% more
165 ICICL 21.7 2232 -0.91% more
166 IDLC 40.5 30997 -0.49% more
167 IFADAUTOS 22 49556 0% more
168 IFIC 5.9 789702 1.72% more
169 IFIC1STMF 3.9 8801894 8.33% more
170 IFILISLMF1 4.4 6014 0% more
171 ILFSL 3.8 549173 8.57% more
172 INDEXAGRO 65.7 2402 0.15% more
173 INTECH 40.8 583829 0.99% more
174 INTRACO 19.1 41212 0.53% more
175 IPDC 19.2 90154 0% more
176 ISLAMIBANK 40.7 136553 -0.49% more
177 ISLAMICFIN 11.1 43698 0.91% more
178 ISLAMIINS 38.7 2916 0% more
179 ISNLTD 78.5 31555 -0.25% more
180 ITC 38.2 28796 0% more
181 JAMUNABANK 23.5 34807 -0.84% more
182 JAMUNAOIL 173 4203 -0.06% more
183 JANATAINS 26.2 25639 -0.76% more
184 JHRML 44 4639 -0.23% more
185 JMISMDL 122.6 1120 -0.08% more
186 KARNAPHULI 29.9 50855 0.34% more
187 KAY&QUE 451 16438 -0.33% more
188 KBPPWBIL 49.5 378436 0.2% more
189 KDSALTD 40.1 41262 0% more
190 KEYACOSMET 5.4 114640 -1.82% more
191 KOHINOOR 519 595 0.25% more
192 KPCL 10.9 21072 -0.91% more
193 KPPL 15.7 91506 0% more
194 KTL 9.9 217563 2.06% more
195 LANKABAFIN 15.2 221298 -1.3% more
196 LEGACYFOOT 58.6 46731 0.17% more
197 LHB 53.1 116986 0.19% more
198 LIBRAINFU 664.9 828 0% more
199 LINDEBD 791.1 339 -0.03% more
200 LOVELLO 69.8 520347 -1.41% more
201 LRBDL 10.5 30971 0% more
202 LRGLOBMF1 3.4 113433 -2.86% more
203 MAGURAPLEX 84.5 21260 0.48% more
204 MAKSONSPIN 6.6 31763 1.54% more
205 MALEKSPIN 27.5 27036 0% more
206 MARICO 2787.5 15 0% more
207 MATINSPINN 46.3 128 -0.43% more
208 MBL1STMF 4.1 88000 -2.38% more
209 MEGCONMILK 36.3 85582 6.14% more
210 MEGHNACEM 32.1 320 -1.53% more
211 MEGHNAINS 28.6 78150 0% more
212 MEGHNALIFE 54.2 5193 -0.18% more
213 MEGHNAPET 30.2 80814 5.23% more
214 MERCANBANK 9 101020 1.12% more
215 MERCINS 24.5 7501 0% more
216 METROSPIN 10.5 51363 6.06% more
217 MHSML 17.9 57211 1.13% more
218 MIDASFIN 7 951 4.48% more
219 MIDLANDBNK 16.3 208698 0.62% more
220 MIRACLEIND 28.9 3235 0.7% more
221 MIRAKHTER 27.9 9562 -0.36% more
222 MITHUNKNIT 16.4 5414 -0.61% more
223 MJLBD 89.3 7108 0% more
224 MLDYEING 8.9 83548 -1.11% more
225 MONNOAGML 354.8 3022 1.26% more
226 MONNOCERA 82.2 45361 0.12% more
227 MONNOFABR 22.9 871854 2.23% more
228 MONOSPOOL 93.9 15789 -0.42% more
229 MPETROLEUM 199.5 1667 -0.8% more
230 MTB 13 103049 0% more
231 NAHEEACP 22.2 113232 0.45% more
232 NATLIFEINS 102 10 0.29% more
233 NAVANACNG 20.8 655 0% more
234 NAVANAPHAR 57.3 38401 -0.52% more
235 NBL 5 186863 -1.96% more
236 NCCBANK 13 47445 0% more
237 NCCBLMF1 4.4 85800 -4.35% more
238 NEWLINE 6.3 129350 1.61% more
239 NFML 15.8 67733 0.64% more
240 NHFIL 23.8 27218 0.42% more
241 NITOLINS 28.3 21456 0% more
242 NORTHERN 126 3762 -0.71% more
243 NORTHRNINS 29.4 12551 1.03% more
244 NPOLYMER 27.3 50872 0.37% more
245 NRBBANK 7.1 28053 -1.39% more
246 NRBCBANK 7.2 262762 0% more
247 NTC 165 166 2.74% more
248 NTLTUBES 60.6 6642 -0.16% more
249 NURANI 3.9 148539 5.41% more
250 OAL 6.7 143250 0% more
251 OIMEX 14.1 44687 -2.08% more
252 OLYMPIC 149.7 3086 -0.47% more
253 ONEBANKPLC 7.5 496029 -2.6% more
254 ORIONINFU 355.8 66406 -1.06% more
255 ORIONPHARM 29.9 74598 0.34% more
256 PADMALIFE 17.5 1705 1.16% more
257 PADMAOIL 177.6 6954 0% more
258 PARAMOUNT 52.4 35054 0.58% more
259 PDL 5.9 61962 -1.67% more
260 PENINSULA 20.7 260415 1.47% more
261 PEOPLESINS 39.7 20634 -0.75% more
262 PF1STMF 5.4 346494 0% more
263 PHARMAID 556 137 0.71% more
264 PHENIXINS 29.3 12490 0.34% more
265 PHOENIXFIN 4.7 129437 0% more
266 PHPMF1 3.5 3313778 6.06% more
267 PIONEERINS 53.9 88992 0.37% more
268 PLFSL 3.6 3568028 9.09% more
269 POPULAR1MF 3.4 2589787 3.03% more
270 POPULARLIF 49.1 48416 1.66% more
271 POWERGRID 30.7 2 0.33% more
272 PRAGATIINS 70.1 39451 -0.57% more
273 PRAGATILIF 214.8 25883 0.75% more
274 PREMIERBAN 5.2 301786 -1.89% more
275 PREMIERCEM 39 1290 -0.76% more
276 PREMIERLEA 3.9 1055347 8.33% more
277 PRIME1ICBA 4.8 23555 -2.04% more
278 PRIMEBANK 30.2 39386 0.67% more
279 PRIMEFIN 5.4 721593 1.89% more
280 PRIMEINSUR 31.7 60 -0.31% more
281 PRIMELIFE 35.1 50 -1.96% more
282 PRIMETEX 20.4 14535 0% more
283 PROGRESLIF 43.4 3180 -0.46% more
284 PROVATIINS 31.3 22901 0% more
285 PTL 54.1 3007 0% more
286 PUBALIBANK 37.7 28650 0.8% more
287 PURABIGEN 21 11410 0% more
288 QUASEMIND 39.9 84642 -0.99% more
289 QUEENSOUTH 11.9 96779 0.85% more
290 RAHIMAFOOD 117 1298 -0.68% more
291 RAHIMTEXT 214.1 31702 2.88% more
292 RAKCERAMIC 23.7 35565 1.28% more
293 RANFOUNDRY 150 181 -0.27% more
294 RDFOOD 20.3 326451 3.57% more
295 RECKITTBEN 3520 2 0.01% more
296 REGENTTEX 4.8 2001 4.35% more
297 RELIANCE1 12.5 346027 -1.57% more
298 RELIANCINS 0 202 0.29% more
299 RENATA 428.3 2672 -0.3% more
300 REPUBLIC 32.8 4415 -0.3% more
301 RINGSHINE 3.8 282970 -2.56% more
302 ROBI 30 335970 -0.33% more
303 RSRMSTEEL 8.5 29510 -1.16% more
304 RUNNERAUTO 40 777063 -0.99% more
305 RUPALIBANK 18.4 8031 0.55% more
306 RUPALIINS 23 9313 0.44% more
307 RUPALILIFE 83.5 40781 0.72% more
308 SAFKOSPINN 16.4 3236 0% more
309 SAIFPOWER 7.6 75302 -1.3% more
310 SAIHAMCOT 20 794036 2.56% more
311 SAIHAMTEX 19.8 89876 1.02% more
312 SALAMCRST 16 74941 0.63% more
313 SALVO 31.7 471454 1.28% more
314 SAMATALETH 84.7 25718 1.68% more
315 SAMORITA 67.7 380 0.59% more
316 SANDHANINS 20.5 11785 0% more
317 SAPORTL 48.3 409544 -0.82% more
318 SBACBANK 6.9 12156 1.47% more
319 SEAPEARL 40.6 454464 -0.49% more
320 SEMLFBSLGF 5.6 120272 0% more
321 SEMLIBBLSF 6.4 1900 -1.54% more
322 SHAHJABANK 17.9 6560 0.56% more
323 SHARPIND 17.3 14242 1.17% more
324 SHASHADNIM 19.2 13406 -0.52% more
325 SHEPHERD 14.1 74001 -0.7% more
326 SHURWID 7.1 81279 2.9% more
327 SHYAMPSUG 165.9 26 1.22% more
328 SICL 20.5 5687 -0.97% more
329 SILCOPHL 14.3 181970 1.42% more
330 SILVAPHL 10.7 860391 5.94% more
331 SIMTEX 24 203393 0% more
332 SINGERBD 87.8 799 -0.45% more
333 SINOBANGLA 48.1 125065 1.48% more
334 SIPLC 62.6 73827 2.12% more
335 SKTRIMS 9.8 10501 0% more
336 SONALIANSH 161.8 5440 -0.68% more
337 SONALILIFE 60.6 10076 2.89% more
338 SONALIPAPR 233.1 10431 -0.21% more
339 SONARBAINS 27.4 35502 0% more
340 SONARGAON 37.9 23166 1.07% more
341 SOUTHEASTB 9.7 114626 0% more
342 SPCERAMICS 21.3 794671 -0.47% more
343 SPCL 49.2 228246 0% more
344 SQUARETEXT 48.5 153 -0.21% more
345 SQURPHARMA 215.7 15093 -0.14% more
346 SSSTEEL 5.5 279533 -3.51% more
347 STANCERAM 70.8 132 -1.67% more
348 STANDARINS 38.8 501 -0.26% more
349 STANDBANKL 5.7 111797 0% more
350 STYLECRAFT 52 132 0.19% more
351 SUMITPOWER 14 154421 0% more
352 SUNLIFEINS 59.8 1210625 6.79% more
353 TAKAFULINS 32 5540 0% more
354 TALLUSPIN 8.2 66151 1.23% more
355 TAMIJTEX 114.9 3239 0.35% more
356 TECHNODRUG 31 467721 2.31% more
357 TILIL 44.5 126330 0.45% more
358 TITASGAS 17.3 103493 -0.57% more
359 TOSRIFA 16.7 35652 0% more
360 TRUSTB1MF 3.4 2065606 0% more
361 TRUSTBANK 17.9 106887 0% more
362 TUNGHAI 3.7 45272 0% more
363 UCB 9.7 78308 0% more
364 UNILEVERCL 2169.9 1 0.72% more
365 UNIONCAP 6.1 205626 0% more
366 UNIONINS 33.2 33789 0.61% more
367 UNIQUEHRL 39.1 8033 -0.26% more
368 UNITEDFIN 12.6 6772 -0.79% more
369 UNITEDINS 42.2 1952 1.44% more
370 UPGDCL 119.1 2744 -0.17% more
371 USMANIAGL 37.9 500 7.37% more
372 UTTARABANK 25.3 150480 -0.78% more
373 UTTARAFIN 13.6 15122 -0.73% more
374 VAMLRBBF 6 20840 -1.64% more
375 VFSTDL 11.2 85936 -0.88% more
376 WALTONHIL 382.7 3306 0% more
377 WATACHEM 131 1306 0.15% more
378 WMSHIPYARD 9.2 1679796 5.75% more
379 YPL 16.5 50696 1.85% more
380 ZAHEENSPIN 6 66536 0% more
381 ZAHINTEX 7.2 201 2.86% more
382 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox