Updated: 01:37:32 PM 25 Feb (Just Now)
DSEX: 5563.84 21.48 + 0.39% +
Trade: 141700 Volume: 217616736 Value: 5186.918 (mn)
+ Up: 167 + Down: 146 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 727867 -3.57% more
2 1STPRIMFMF 19 887959 -1.55% more
3 AAMRANET 17 68923 -1.16% more
4 AAMRATECH 12.2 87877 0% more
5 ABB1STMF 2.9 1941544 0% more
6 ABBANK 6.6 1602299 0% more
7 ACFL 18 6006 0% more
8 ACI 220.1 176941 1.1% more
9 ACIFORMULA 149.5 74813 1.08% more
10 ACMELAB 79.8 294010 -0.5% more
11 ACMEPL 16.5 796293 -0.6% more
12 ACTIVEFINE 6.9 93446 2.99% more
13 ADNTEL 65.3 262488 0.62% more
14 ADVENT 14.1 86299 0% more
15 AFCAGRO 7.2 123719 1.41% more
16 AFTABAUTO 29.1 366187 -1.69% more
17 AGNISYSL 22.1 459212 0.91% more
18 AGRANINS 23.8 44556 0% more
19 AIBL1STIMF 3.9 133369 0% more
20 AIL 28.2 118622 0% more
21 AL-HAJTEX 129 92778 -1.23% more
22 ALARABANK 16.3 433665 1.88% more
23 ALIF 4.6 290891 0% more
24 ALLTEX 15.2 289576 -1.3% more
25 AMANFEED 24.2 327744 0% more
26 AMBEEPHA 774 59 0.18% more
27 AMCL(PRAN) 215.8 2197 1.22% more
28 ANLIMAYARN 19.7 129923 1.03% more
29 ANWARGALV 103.5 739598 -0.38% more
30 AOL 15.9 117749 0.63% more
31 APEXFOODS 236.9 8120 1.02% more
32 APEXFOOT 191.7 45587 0.26% more
33 APEXSPINN 214 82913 0.94% more
34 APEXTANRY 70.5 13775 0.43% more
35 APOLOISPAT 2.7 2076070 -3.57% more
36 ARAMIT 173.1 9209 0.46% more
37 ARAMITCEM 11.9 18212 0% more
38 ARGONDENIM 17.6 116393 0.57% more
39 ASIAINS 42 517115 0.72% more
40 ASIAPACINS 39 97098 -0.26% more
41 ASIATICLAB 61.6 677084 -0.48% more
42 ATLASBANG 56.4 30224 3.3% more
43 AZIZPIPES 53.9 177518 8.45% more
44 BANGAS 124.3 51693 0.32% more
45 BANKASIA 0 6157584 4.76% more
46 BARKAPOWER 8.1 311139 1.25% more
47 BATASHOE 836 37 -0.23% more
48 BATBC 278 79786 0.14% more
49 BAYLEASING 5.2 511451 -3.7% more
50 BBS 10.4 1481333 4% more
51 BBSCABLES 16.9 1862904 3.68% more
52 BDAUTOCA 143.3 111708 0.99% more
53 BDCOM 27.2 617703 -1.45% more
54 BDFINANCE 13 55974 -1.52% more
55 BDLAMPS 145.6 7118 0.28% more
56 BDTHAI 11.7 841270 0.86% more
57 BDTHAIFOOD 17.6 5167310 1.15% more
58 BDWELDING 19.5 77894 1.04% more
59 BEACHHATCH 32 385787 2.89% more
60 BEACONPHAR 108.8 141853 -0.18% more
61 BENGALWTL 18.1 64003 -0.55% more
62 BERGERPBL 1447 5559 0.47% more
63 BESTHLDNG 13.1 64507 0% more
64 BGIC 34.2 38743 0% more
65 BIFC 5 1781295 8.7% more
66 BNICL 55.6 211020 -0.54% more
67 BPML 29 32180 -0.68% more
68 BPPL 15.6 468132 0% more
69 BRACBANK 89.4 1939729 0.79% more
70 BSC 115.1 440229 -0.69% more
71 BSCPLC 146.3 42857 0.27% more
72 BSRMLTD 83.9 144498 -0.47% more
73 BSRMSTEEL 73 159720 -1.08% more
74 BXPHARMA 127 469276 3.25% more
75 CAPITECGBF 6.9 576880 -1.43% more
76 CAPMBDBLMF 9.9 812419 -1.98% more
77 CAPMIBBLMF 8.5 105437 -1.16% more
78 CENTRALINS 42 192155 0% more
79 CENTRALPHL 9 157095 0% more
80 CITYBANK 32.4 12030613 2.86% more
81 CITYGENINS 86 426897 -0.12% more
82 CLICL 58.5 517869 1.21% more
83 CNATEX 2.9 456122 0% more
84 CONFIDCEM 65.5 259730 0.46% more
85 CONTININS 25.8 52795 -0.39% more
86 COPPERTECH 20.3 379963 3.57% more
87 CROWNCEMNT 51.2 7964 0.79% more
88 CRYSTALINS 75.8 94295 -1.3% more
89 CVOPRL 166.5 223645 -0.36% more
90 DACCADYE 18.8 265509 2.73% more
91 DAFODILCOM 58.6 129867 1.21% more
92 DBH 38.9 37218 -0.51% more
93 DBH1STMF 4.7 1601675 -2.08% more
94 DELTALIFE 76.6 35968 1.73% more
95 DELTASPINN 5.7 162199 -1.72% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.6 503077 1.84% more
98 DGIC 21.7 61671 0.46% more
99 DHAKABANK 13.7 4450724 -1.44% more
100 DHAKAINS 39.6 17972 0% more
101 DOMINAGE 36.8 857411 0.27% more
102 DOREENPWR 29.3 254945 0.69% more
103 DSHGARME 113 21206 1.07% more
104 DSSL 8.7 398215 0% more
105 DULAMIACOT 135.9 14510 1.8% more
106 DUTCHBANGL 42.5 335893 1.43% more
107 EASTERNINS 54 31535 0.75% more
108 EASTLAND 21.5 192260 -0.92% more
109 EASTRNLUB 1584.2 5763 -0.02% more
110 EBL 28.2 3540944 -0.35% more
111 EBL1STMF 3.7 45574 -2.63% more
112 EBLNRBMF 2.6 1494582 -3.7% more
113 ECABLES 118.7 19045 3.04% more
114 EGEN 22.2 766010 0.91% more
115 EHL 79.5 107590 -0.62% more
116 EIL 29.2 73390 0% more
117 EMERALDOIL 15 309353 5.63% more
118 ENVOYTEX 51.7 108623 0.98% more
119 EPGL 17.3 938318 -1.14% more
120 ESQUIRENIT 20.5 72049 0.49% more
121 ETL 9.9 844562 0% more
122 EXIM1STMF 3.1 1857285 0% more
123 FAMILYTEX 2 4661387 5.26% more
124 FARCHEM 14 57926 0.72% more
125 FAREASTFIN 1.6 2581214 0% more
126 FAREASTLIF 24 3089 0.42% more
127 FASFIN 1.7 4157572 6.25% more
128 FBFIF 2.9 112822 -3.33% more
129 FEDERALINS 20.9 55425 0% more
130 FEKDIL 14.7 442940 0% more
131 FINEFOODS 470.5 70197 -0.28% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 117000 0% more
134 FUWANGCER 11.7 252474 0% more
135 FUWANGFOOD 10.1 111702 1% more
136 GBBPOWER 8.4 273138 5% more
137 GEMINISEA 122 11716 -0.08% more
138 GENEXIL 27.8 1115271 -1.07% more
139 GENNEXT 2.8 1029065 -3.45% more
140 GHAIL 11.3 263081 0.89% more
141 GHCL 19.5 13295 -1.52% more
142 GLDNJMF 6.2 233860 1.64% more
143 GLOBALINS 29.3 72628 -1.01% more
144 GOLDENSON 10.2 235751 0% more
145 GP 266 50647 0.76% more
146 GPHISPAT 17.2 411540 1.18% more
147 GQBALLPEN 536 101289 5.85% more
148 GRAMEENS2 12.7 73098 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.5 42522 -0.52% more
151 GSPFINANCE 4.4 2076607 -4.35% more
152 HAKKANIPUL 74.7 320643 -1.19% more
153 HAMI 151 64879 3% more
154 HEIDELBCEM 234.8 12192 -0.21% more
155 HFL 7.1 50199 0% more
156 HRTEX 18 39327 1.12% more
157 HWAWELLTEX 42.3 19044 0.71% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.3 55977 -0.33% more
160 IBP 14.1 1635474 0% more
161 ICB 40.5 60079 1.25% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 114165 -1.59% more
165 ICBEPMF1S1 4.8 597804 -2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.5 429404 0% more
168 ICICL 22.8 106194 0% more
169 IDLC 42 196098 0.48% more
170 IFADAUTOS 22.2 206581 1.37% more
171 IFIC 6 3077699 0% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4.1 104792 0% more
174 ILFSL 1.6 6720918 0% more
175 INDEXAGRO 69.5 7542 1.16% more
176 INTECH 33.9 2374077 2.11% more
177 INTRACO 19.3 105312 0.52% more
178 IPDC 20.2 779968 1% more
179 ISLAMIBANK 44.3 1001569 -1.34% more
180 ISLAMICFIN 11.9 373239 1.71% more
181 ISLAMIINS 39.3 20331 -0.76% more
182 ISNLTD 74.9 161781 -1.06% more
183 ITC 39.7 357395 -0.75% more
184 JAMUNABANK 25.7 2943584 1.98% more
185 JAMUNAOIL 176.2 22083 0.17% more
186 JANATAINS 25.6 97043 -0.39% more
187 JHRML 45.8 61366 -0.43% more
188 JMISMDL 128.7 2963 0.39% more
189 JUTESPINN 231.4 15619 2.98% more
190 KARNAPHULI 30.6 136384 -0.97% more
191 KAY&QUE 509 221744 8.67% more
192 KBPPWBIL 50.7 1647485 -0.78% more
193 KDSALTD 42.3 119242 0.24% more
194 KEYACOSMET 5.4 996643 0% more
195 KOHINOOR 517.5 5174 -0.15% more
196 KPCL 11 187729 0.92% more
197 KPPL 16.6 524724 9.93% more
198 KTL 9.5 45180 0% more
199 LANKABAFIN 15.4 254252 0.65% more
200 LEGACYFOOT 57.6 172452 0.35% more
201 LHB 53.9 374258 0% more
202 LIBRAINFU 672.8 3864 1.88% more
203 LINDEBD 836.5 4585 -0.58% more
204 LOVELLO 68 446201 -0.44% more
205 LRBDL 9.9 73797 0% more
206 LRGLOBMF1 3 305214 0% more
207 MAGURAPLEX 90 76798 -0.33% more
208 MAKSONSPIN 6 54948 0% more
209 MALEKSPIN 29 734094 -0.34% more
210 MARICO 2851.1 1340 0.11% more
211 MATINSPINN 48.1 41784 -0.62% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 34.4 7931 5.2% more
215 MEGHNAINS 30.5 430433 -1.61% more
216 MEGHNALIFE 55.4 124380 0.73% more
217 MEGHNAPET 25.9 131791 9.75% more
218 MERCANBANK 8.7 814115 0% more
219 MERCINS 24.8 25603 -1.2% more
220 METROSPIN 8.9 24656 1.14% more
221 MHSML 19.6 2553854 5.38% more
222 MIDASFIN 6.7 34284 -1.47% more
223 MIDLANDBNK 17.7 882394 0% more
224 MIRACLEIND 32.1 67107 2.56% more
225 MIRAKHTER 29.4 258408 -1.01% more
226 MITHUNKNIT 15.9 80712 -2.45% more
227 MJLBD 93.2 73570 0.65% more
228 MLDYEING 8.9 1555602 -1.11% more
229 MONNOAGML 381.9 37518 2.99% more
230 MONNOCERA 87.4 236076 -0.46% more
231 MONNOFABR 23.6 2542722 -0.84% more
232 MONOSPOOL 98.8 207245 -0.5% more
233 MPETROLEUM 201.1 12528 0.25% more
234 MTB 13.5 1155543 -1.46% more
235 NAHEEACP 22.6 1392561 -1.74% more
236 NATLIFEINS 104.1 28127 0.1% more
237 NAVANACNG 21 27141 -0.47% more
238 NAVANAPHAR 60.9 218136 -0.33% more
239 NBL 4.9 3586293 0% more
240 NCCBANK 13 503368 0.78% more
241 NCCBLMF1 4.2 55214 -2.33% more
242 NEWLINE 5.1 132257 2% more
243 NFML 16.1 667917 1.26% more
244 NHFIL 24.8 86473 0% more
245 NITOLINS 29.8 21205 1.02% more
246 NORTHERN 106.2 18580 9.94% more
247 NORTHRNINS 30.5 24595 0% more
248 NPOLYMER 27.7 59969 -1.07% more
249 NRBBANK 7 233626 -1.41% more
250 NRBCBANK 6.5 308462 0% more
251 NTC 167.4 13299 1.76% more
252 NTLTUBES 63.6 342005 4.26% more
253 NURANI 2.7 154939 -3.57% more
254 OAL 6.4 240355 3.23% more
255 OIMEX 12.9 97952 0.78% more
256 OLYMPIC 158.6 418570 -0.44% more
257 ONEBANKPLC 8.1 1004225 -1.22% more
258 ORIONINFU 372 289235 1.64% more
259 ORIONPHARM 30.8 114673 0% more
260 PADMALIFE 17.5 13642 1.74% more
261 PADMAOIL 182.1 232562 1.11% more
262 PARAMOUNT 54 151442 -0.37% more
263 PDL 4.7 147541 2.17% more
264 PENINSULA 22.1 627231 1.38% more
265 PEOPLESINS 40.3 191985 -1.47% more
266 PF1STMF 5.1 171460 0% more
267 PHARMAID 567.1 4292 -0.61% more
268 PHENIXINS 31.4 94076 -0.63% more
269 PHOENIXFIN 4.3 749566 0% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53.6 211536 1.13% more
272 PLFSL 1.6 6605876 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51.8 131948 1.17% more
275 POWERGRID 31.9 57686 3.24% more
276 PRAGATIINS 76 221192 -0.91% more
277 PRAGATILIF 238.1 447932 -3.21% more
278 PREMIERBAN 5.4 1234574 -1.82% more
279 PREMIERCEM 39.3 33427 -0.51% more
280 PREMIERLEA 1.7 4781018 0% more
281 PRIME1ICBA 4.3 105 -2.27% more
282 PRIMEBANK 34.6 1566004 0.58% more
283 PRIMEFIN 3.7 7933402 8.82% more
284 PRIMEINSUR 32.8 36448 -0.61% more
285 PRIMELIFE 36.5 17260 0% more
286 PRIMETEX 14.8 74981 1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.3 117385 -1.22% more
289 PTL 55.6 707799 4.91% more
290 PUBALIBANK 40 178996 0% more
291 PURABIGEN 21.6 91207 -1.37% more
292 QUASEMIND 41.7 346840 -0.71% more
293 QUEENSOUTH 11.4 154000 0.88% more
294 RAHIMAFOOD 143.5 312771 -1.17% more
295 RAHIMTEXT 215.5 49936 -2% more
296 RANFOUNDRY 149.8 5668 -0.47% more
297 RDFOOD 21.4 760833 1.42% more
298 RECKITTBEN 3564.9 320 0.48% more
299 REGENTTEX 4.1 82945 0% more
300 RELIANCE1 13.7 1684195 1.48% more
301 RELIANCINS 73.7 20443 -1.34% more
302 RENATA 457.8 17647 -0.61% more
303 RENWICKJA 519 2427 8.33% more
304 REPUBLIC 33.7 85918 -0.88% more
305 RINGSHINE 3.4 3290206 3.03% more
306 ROBI 31.6 3340280 0.32% more
307 RSRMSTEEL 8.2 150420 -1.2% more
308 RUNNERAUTO 33.8 122930 -0.88% more
309 RUPALIBANK 19.6 75349 -0.51% more
310 RUPALIINS 23.4 35470 -0.85% more
311 RUPALILIFE 87.3 177594 -1.02% more
312 SAFKOSPINN 14.4 11863 1.41% more
313 SAIFPOWER 6.6 336729 4.76% more
314 SAIHAMCOT 21.2 2023540 0.95% more
315 SAIHAMTEX 22.2 765062 0% more
316 SALAMCRST 15.2 392492 -0.65% more
317 SALVO 32.2 1108549 -0.31% more
318 SAMATALETH 96.6 171625 1.79% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.2 50750 0% more
321 SAPORTL 46.9 1867393 -0.64% more
322 SBACBANK 7 71661 1.45% more
323 SEAPEARL 32.8 351572 -1.5% more
324 SEMLFBSLGF 5.3 169731 -1.85% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 197892 -0.54% more
327 SHARPIND 16.8 150934 1.2% more
328 SHASHADNIM 18.4 442633 3.37% more
329 SHEPHERD 13.3 123382 -0.75% more
330 SHURWID 6.5 187444 -1.52% more
331 SHYAMPSUG 165 273993 0.86% more
332 SICL 21.1 19538 0.48% more
333 SILCOPHL 15 314479 0% more
334 SILVAPHL 10 184033 0% more
335 SIMTEX 24 1578220 0% more
336 SINGERBD 0 8019 -1.1% more
337 SINOBANGLA 52.2 1245654 2.55% more
338 SIPLC 60.4 342932 1.51% more
339 SKTRIMS 8.4 98170 -1.18% more
340 SONALIANSH 174.6 40542 -0.29% more
341 SONALILIFE 63.6 19618 -1.09% more
342 SONALIPAPR 254 191723 -0.66% more
343 SONARBAINS 29 71106 -1.02% more
344 SONARGAON 42.9 783939 0.7% more
345 SOUTHEASTB 9.5 297079 0% more
346 SPCERAMICS 15.6 453042 1.3% more
347 SPCL 50.8 437388 0% more
348 SQUARETEXT 50 28574 0.4% more
349 SQURPHARMA 226.2 343490 -0.66% more
350 SSSTEEL 4.7 216820 0% more
351 STANCERAM 72.1 9289 4.19% more
352 STANDARINS 41.3 73837 1.98% more
353 STANDBANKL 5.6 424890 1.82% more
354 STYLECRAFT 51.6 15482 0% more
355 SUMITPOWER 14 1117961 2.19% more
356 SUNLIFEINS 54 198751 -1.46% more
357 TAKAFULINS 33 13197 -1.2% more
358 TALLUSPIN 8.3 640950 5.06% more
359 TAMIJTEX 126 145114 2.19% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.3 393264 -0.63% more
363 TILIL 46.1 224714 -0.43% more
364 TITASGAS 17.2 794109 -1.71% more
365 TOSRIFA 17.2 169134 1.78% more
366 TRUSTB1MF 2.7 260958 -3.57% more
367 TRUSTBANK 18.8 811868 -0.53% more
368 TUNGHAI 2.6 212533 0% more
369 UCB 10 1067494 1.01% more
370 UNILEVERCL 2229.5 1261 0.88% more
371 UNIONCAP 4.8 2400115 -5.88% more
372 UNIONINS 35.8 95084 -0.56% more
373 UNIQUEHRL 39.3 49393 0.26% more
374 UNITEDFIN 12.7 88571 -0.78% more
375 UNITEDINS 43 15145 -0.92% more
376 UPGDCL 125.9 9462 -0.63% more
377 USMANIAGL 36.3 23280 10% more
378 UTTARABANK 25.3 1079563 0% more
379 UTTARAFIN 13 7208 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.7 751812 -1.68% more
382 WALTONHIL 415.4 11968 0.31% more
383 WATACHEM 137.9 83094 1.4% more
384 WMSHIPYARD 8.6 1739324 4.88% more
385 YPL 16.4 88470 -1.2% more
386 ZAHEENSPIN 5.2 140999 0% more
387 ZAHINTEX 6.3 66313 1.61% more
388 ZEALBANGLA 144 84787 6.51% more
Nox nox Nox