Updated: 10:46:31 AM 06 May (Just Now)
DSEX: 5285.57 18.35 + 0.35% +
Trade: 48397 Volume: 59356439 Value: 1905.086 (mn)
+ Up: 208 + Down: 74 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19.1 24006 0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.4 1115 -0.8% more
5 ABB1STMF 3.2 487178 3.23% more
6 ABBANK 4.7 70315 2.17% more
7 ACFL 18.4 15294 -0.54% more
8 ACI 188.9 9016 0.32% more
9 ACIFORMULA 141.9 95 -0.35% more
10 ACMELAB 76.7 20313 0.13% more
11 ACMEPL 23.8 684817 1.28% more
12 ACTIVEFINE 6.8 34885 3.03% more
13 ADNTEL 60.5 41146 0% more
14 ADVENT 13.7 6533 0% more
15 AFCAGRO 7.3 185074 4.29% more
16 AFTABAUTO 26.8 37565 0% more
17 AGNISYSL 25 436535 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 51804 2.56% more
20 AIL 32.1 49812 -1.23% more
21 AL-HAJTEX 98.1 15030 0.72% more
22 ALARABANK 13.7 12920 2.24% more
23 ALIF 5.6 188273 3.7% more
24 ALLTEX 16.6 555476 2.47% more
25 AMANFEED 28 178635 1.45% more
26 AMBEEPHA 755 40 -0.04% more
27 ANLIMAYARN 19.7 251 0% more
28 ANWARGALV 101 154587 1% more
29 AOL 15.7 7250 0.64% more
30 APEXFOODS 263.7 6261 1.11% more
31 APEXFOOT 197.1 19226 -0.1% more
32 APEXSPINN 342.8 40069 3.69% more
33 APEXTANRY 92.1 41443 1.1% more
34 APOLOISPAT 3.3 81571 0% more
35 ARAMIT 169.1 2261 -0.65% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.5 524769 2.34% more
38 ASIAINS 38.2 12678 0.26% more
39 ASIAPACINS 41.7 115491 -1.18% more
40 ASIATICLAB 110.5 82282 -0.27% more
41 ATLASBANG 75 3851 1.08% more
42 AZIZPIPES 63.1 10453 0% more
43 BANGAS 137.1 45719 0.73% more
44 BANKASIA 19.9 160320 0% more
45 BARKAPOWER 8 52109 0% more
46 BATASHOE 824 249 0.44% more
47 BATBC 219.9 15580 0% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.6 958606 1.61% more
50 BBSCABLES 20.1 166763 0.5% more
51 BDAUTOCA 217 33944 0.37% more
52 BDCOM 28.2 109825 0% more
53 BDFINANCE 11.8 105 0% more
54 BDLAMPS 187 40571 -2.5% more
55 BDTHAI 12.5 211118 0.81% more
56 BDTHAIFOOD 21.1 909335 0% more
57 BDWELDING 14.5 7120 -0.68% more
58 BEACHHATCH 29.7 20058 0.34% more
59 BEACONPHAR 105.5 92877 -0.57% more
60 BENGALWTL 25.4 112300 0.79% more
61 BERGERPBL 1378.2 410 -0.1% more
62 BESTHLDNG 12.8 14071 0% more
63 BGIC 37 15552 -2.12% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.2 85912 0.6% more
66 BPML 27.5 4834 1.1% more
67 BPPL 16.8 702488 0% more
68 BRACBANK 72.8 23532 -0.14% more
69 BSC 104 42013 0.48% more
70 BSCPLC 140.2 1113 0% more
71 BSRMLTD 85.5 125 0.59% more
72 BSRMSTEEL 71.6 3860 0% more
73 BXPHARMA 126.8 611579 0.63% more
74 CAPITECGBF 7 351872 0% more
75 CAPMBDBLMF 12.2 67376 -1.61% more
76 CAPMIBBLMF 9.5 226424 1.06% more
77 CENTRALINS 40.6 4306 0.25% more
78 CENTRALPHL 8.6 41986 0% more
79 CITYBANK 27.3 913150 -0.73% more
80 CITYGENINS 101.8 11543 0.49% more
81 CLICL 55.5 6669 0% more
82 CNATEX 3.4 110669 3.03% more
83 CONFIDCEM 61.4 13635 0.99% more
84 CONTININS 27 43342 0.37% more
85 COPPERTECH 25.1 242527 -0.4% more
86 CRYSTALINS 73.6 55476 -0.54% more
87 CVOPRL 159 61452 1.08% more
88 DACCADYE 15.5 23678 -1.27% more
89 DAFODILCOM 125.4 116400 1.87% more
90 DBH 39.3 177 0% more
91 DBH1STMF 4.5 2108 2.27% more
92 DELTALIFE 74.9 1985 0% more
93 DELTASPINN 6.6 257568 3.12% more
94 DESCO 21.9 6377 0.46% more
95 DESHBANDHU 17.5 116627 -0.57% more
96 DGIC 21.7 1557 0% more
97 DHAKABANK 12.4 327360 0.81% more
98 DHAKAINS 38.6 20500 -1.53% more
99 DOMINAGE 71.3 1805821 1.42% more
100 DOREENPWR 30 70144 0% more
101 DSHGARME 123.5 15740 0.98% more
102 DSSL 9.5 303530 1.06% more
103 DUTCHBANGL 42.2 55301 0% more
104 EASTERNINS 53.5 4432 0.75% more
105 EASTLAND 21.6 62513 -0.92% more
106 EASTRNLUB 1584 1940 0.16% more
107 EBL1STMF 3.7 10000 0% more
108 EBLNRBMF 3.2 1536869 0% more
109 ECABLES 125 868 -0.16% more
110 EGEN 23.4 125947 0.86% more
111 EHL 81.5 25134 0.74% more
112 EIL 26.7 22055 0.75% more
113 EMERALDOIL 15.3 64157 -1.29% more
114 ENVOYTEX 49.6 4821 1.22% more
115 EPGL 19.3 520417 9.04% more
116 ESQUIRENIT 22.6 34813 -0.44% more
117 ETL 10.9 803881 0.93% more
118 EXIM1STMF 3.7 1326 2.78% more
119 FAMILYTEX 2.9 281103 0% more
120 FARCHEM 16 55690 0.63% more
121 FAREASTFIN 2.2 100501 -4.35% more
122 FAREASTLIF 21.4 853 2.39% more
123 FASFIN 2.4 121005 0% more
124 FBFIF 3 36283 0% more
125 FEDERALINS 22.2 76360 -0.89% more
126 FEKDIL 14.3 120712 1.42% more
127 FINEFOODS 549 21204 3.04% more
128 FIRSTFIN 4.9 1 6.52% more
129 FORTUNE 13.2 38191 -0.75% more
130 FUWANGCER 12.6 226222 0% more
131 FUWANGFOOD 9.8 11291 0% more
132 GBBPOWER 8.1 2290 0% more
133 GEMINISEA 115 111 1.05% more
134 GENEXIL 26.7 100373 0% more
135 GENNEXT 3.1 36249 3.33% more
136 GHAIL 12.8 95492 0.79% more
137 GHCL 18.8 1056 1.08% more
138 GLDNJMF 6.1 253010 0% more
139 GLOBALINS 30.5 39120 -0.65% more
140 GOLDENSON 14.8 1135824 0.68% more
141 GP 241.7 1861 0.25% more
142 GPHISPAT 16.1 124291 0% more
143 GQBALLPEN 661 61512 1.41% more
144 GRAMEENS2 12.2 2 0% more
145 GREENDELMF 3.2 2 0% more
146 GREENDELT 60 10205 -1.8% more
147 GSPFINANCE 4.1 20610 2.5% more
148 HAKKANIPUL 78.9 105655 0.64% more
149 HAMI 186.8 2343 1.14% more
150 HEIDELBCEM 207.2 8 1.07% more
151 HFL 13.7 4997 2.24% more
152 HRTEX 18.8 5055 3.3% more
153 HWAWELLTEX 41.4 1295 0.49% more
154 IBNSINA 308.3 2736 0.46% more
155 IBP 13.5 289917 0.75% more
156 ICB 35.9 2353 -0.28% more
157 ICB3RDNRB 4.5 10399 0% more
158 ICBAMCL2ND 6 8010 0% more
159 ICBEPMF1S1 6.1 367563 1.67% more
160 ICBIBANK 2.8 8002 0% more
161 ICICL 23 61440 0.88% more
162 IDLC 36.8 105 0.27% more
163 IFADAUTOS 22.5 67454 1.35% more
164 IFIC 4.5 259135 0% more
165 IFIC1STMF 3.7 214124 2.78% more
166 IFILISLMF1 4 5001 2.56% more
167 ILFSL 2.3 102995 0% more
168 INDEXAGRO 75.1 60316 2.32% more
169 INTECH 35.6 129792 1.71% more
170 INTRACO 17.9 54400 1.13% more
171 IPDC 18.8 71639 -0.53% more
172 ISLAMIBANK 32.6 456249 -0.61% more
173 ISLAMICFIN 10.5 36806 0% more
174 ISLAMIINS 41.6 5120 -1.42% more
175 ISNLTD 59 123036 0.51% more
176 ITC 38.7 54161 0.52% more
177 JAMUNABANK 25.6 317706 0% more
178 JAMUNAOIL 169 210 0.18% more
179 JANATAINS 35.1 185158 -0.85% more
180 JHRML 51.2 681753 4.92% more
181 JMISMDL 131.1 24243 2.1% more
182 JUTESPINN 206.1 378 -1.48% more
183 KARNAPHULI 30.7 34901 0.33% more
184 KAY&QUE 472.4 6532 0.25% more
185 KBPPWBIL 49.6 198150 0.4% more
186 KDSALTD 46.8 82364 0% more
187 KEYACOSMET 4.6 50133 0% more
188 KOHINOOR 507.8 200 1.12% more
189 KPCL 10.8 40513 -0.92% more
190 KPPL 15.5 207375 -2.52% more
191 KTL 9.2 46304 0% more
192 LANKABAFIN 13.9 131305 -0.71% more
193 LEGACYFOOT 75.2 401282 -1.31% more
194 LHB 50.3 42924 0.6% more
195 LIBRAINFU 636 222 -0.66% more
196 LINDEBD 641.8 276 0.3% more
197 LOVELLO 82.1 393372 0.37% more
198 LRBDL 10 30011 -0.99% more
199 LRGLOBMF1 3.1 3000 0% more
200 MAGURAPLEX 84.3 43937 0.84% more
201 MAKSONSPIN 5.9 335469 7.27% more
202 MALEKSPIN 29.2 4550472 4.66% more
203 MARICO 2770 10 0.84% more
204 MATINSPINN 46.9 18435 1.52% more
205 MBL1STMF 3.8 300 0% more
206 MEGCONMILK 33.7 4534 -2.03% more
207 MEGHNACEM 31 1002 0.32% more
208 MEGHNAINS 28.7 76603 0.7% more
209 MEGHNALIFE 55.7 4725 -0.18% more
210 MEGHNAPET 40.6 630 -1.69% more
211 MERCANBANK 7.1 129282 -1.39% more
212 MERCINS 25 90 0.4% more
213 MHSML 23.3 1854068 6.88% more
214 MIDASFIN 5.5 2 0% more
215 MIDLANDBNK 15.4 99616 0% more
216 MIRACLEIND 26 6034 0.78% more
217 MIRAKHTER 41.9 1232228 0.72% more
218 MITHUNKNIT 16.2 8350 2.53% more
219 MJLBD 89.2 1774 0.11% more
220 MLDYEING 8.4 222580 1.2% more
221 MONNOAGML 348.9 11876 0% more
222 MONNOCERA 100 1911071 5.26% more
223 MONNOFABR 22.9 760685 0.44% more
224 MONOSPOOL 103.4 400162 1.87% more
225 MPETROLEUM 201.6 1103 -0.1% more
226 MTB 12.7 7242 0.79% more
227 NAHEEACP 23 139564 0.44% more
228 NATLIFEINS 100.1 30805 -0.1% more
229 NAVANACNG 20.3 3077 0% more
230 NAVANAPHAR 58.7 127721 0.17% more
231 NBL 4.1 25612 2.5% more
232 NCCBANK 17 1480103 1.19% more
233 NEWLINE 5.5 518 3.77% more
234 NFML 15.7 856719 -0.63% more
235 NHFIL 23.2 6269 0.87% more
236 NITOLINS 0 83120 -0.33% more
237 NORTHERN 111.8 1 3.71% more
238 NORTHRNINS 30.2 590 0% more
239 NPOLYMER 29.2 38156 0% more
240 NRBBANK 6 31801 1.69% more
241 NRBCBANK 7.2 32515 0% more
242 NTLTUBES 62.5 5081 0.97% more
243 NURANI 3 20000 0% more
244 OAL 5.8 67452 1.75% more
245 OIMEX 13.6 27330 0.74% more
246 OLYMPIC 143.3 8314 0.28% more
247 ONEBANKPLC 6.5 190805 0% more
248 ORIONINFU 313 23319 0.22% more
249 ORIONPHARM 26.4 27459 -0.75% more
250 PADMAOIL 175.4 1653 0.29% more
251 PARAMOUNT 50.9 10592 0% more
252 PDL 5.4 6588 0% more
253 PENINSULA 20.2 145074 0% more
254 PEOPLESINS 51.2 102161 0.2% more
255 PF1STMF 7.2 41159 1.41% more
256 PHARMAID 556.1 103 0.63% more
257 PHENIXINS 37 138990 -1.07% more
258 PHOENIXFIN 3.9 15772 2.63% more
259 PHPMF1 3.1 216066 0% more
260 PIONEERINS 60.1 26055 0% more
261 PLFSL 2.3 327562 0% more
262 POPULAR1MF 3 782650 0% more
263 POPULARLIF 55 64854 -0.18% more
264 POWERGRID 32.4 6101 0% more
265 PRAGATIINS 74.1 24767 -0.4% more
266 PRAGATILIF 192.5 15364 0.05% more
267 PREMIERBAN 4 111175 0% more
268 PREMIERCEM 39 152046 -0.76% more
269 PREMIERLEA 2.3 42026 0% more
270 PRIME1ICBA 4.5 17250 0% more
271 PRIMEBANK 29.1 34164 0% more
272 PRIMEFIN 3.6 84444 0% more
273 PRIMEINSUR 32.6 1023 -0.31% more
274 PRIMELIFE 39.9 25254 0.5% more
275 PRIMETEX 18.6 2235 0% more
276 PROGRESLIF 41.6 1600 4.52% more
277 PROVATIINS 34.8 9821 0% more
278 PTL 60 56919 0.84% more
279 PUBALIBANK 38.6 13332 0% more
280 PURABIGEN 27.7 78718 0% more
281 QUASEMIND 40.7 77800 0.25% more
282 QUEENSOUTH 12.2 190188 0.83% more
283 RAHIMAFOOD 98 3340 2.08% more
284 RAHIMTEXT 193.8 2628 0.41% more
285 RAKCERAMIC 23.3 26006 0% more
286 RANFOUNDRY 153.4 3131 0.33% more
287 RDFOOD 20.7 210078 0.98% more
288 RECKITTBEN 3365 193 0.01% more
289 REGENTTEX 4.3 142018 4.88% more
290 RELIANCE1 11.5 135172 1.77% more
291 RELIANCINS 92.8 45287 0.32% more
292 RENATA 416.2 1392 0.24% more
293 RENWICKJA 537.7 338 0.02% more
294 REPUBLIC 31.9 3002 1.59% more
295 RINGSHINE 3.5 149939 0% more
296 ROBI 29.7 268928 0% more
297 RSRMSTEEL 7.6 1005 1.33% more
298 RUNNERAUTO 40.7 339197 2.01% more
299 RUPALIBANK 16.4 30674 0% more
300 RUPALIINS 23.5 10212 0% more
301 RUPALILIFE 87 21607 -0.23% more
302 SAFKOSPINN 20.9 48879 0.48% more
303 SAIFPOWER 6.2 13812 0% more
304 SAIHAMCOT 21.7 1076448 2.36% more
305 SAIHAMTEX 18.9 428013 1.61% more
306 SALAMCRST 15.7 28380 -1.26% more
307 SALVO 33.5 488811 1.82% more
308 SAMATALETH 111.5 51330 0.09% more
309 SAMORITA 68.9 3118 0.15% more
310 SANDHANINS 22.1 108834 -0.9% more
311 SAPORTL 51 193020 1.19% more
312 SBACBANK 5.7 31492 0% more
313 SEAPEARL 35.5 122163 -0.84% more
314 SEMLFBSLGF 5.2 158153 0% more
315 SEMLIBBLSF 6.1 1080 0% more
316 SHAHJABANK 15.7 11918 1.29% more
317 SHARPIND 15.3 9470 -0.65% more
318 SHASHADNIM 19.9 192436 3.11% more
319 SHEPHERD 16.5 1093495 1.85% more
320 SHYAMPSUG 154.6 191 1.38% more
321 SICL 30.9 739064 4.75% more
322 SILCOPHL 15.3 846273 3.38% more
323 SILVAPHL 11 107957 0.92% more
324 SIMTEX 24.5 563804 0.82% more
325 SINGERBD 83 1817 1.1% more
326 SINOBANGLA 54 157455 1.5% more
327 SIPLC 69.5 20646 0.43% more
328 SKTRIMS 9 4 1.12% more
329 SLIPLC 71.3 26958 -0.56% more
330 SONALIANSH 171 13367 -1.16% more
331 SONALIPAPR 222.9 13041 0.27% more
332 SONARBAINS 33.1 68616 1.85% more
333 SONARGAON 35.9 15963 0.28% more
334 SOUTHEASTB 9.8 338010 -1.01% more
335 SPCERAMICS 21.4 793029 0.94% more
336 SPCL 55.2 221139 -0.54% more
337 SQUARETEXT 47 452 1.08% more
338 SQURPHARMA 210.3 24697 -0.05% more
339 SSSTEEL 5 20676 4.17% more
340 STANCERAM 72.3 100 0.28% more
341 STANDARINS 44.5 25041 0.68% more
342 STANDBANKL 4.5 139800 2.27% more
343 STYLECRAFT 52.7 2 2.33% more
344 SUMITPOWER 13.9 54818 0% more
345 SUNLIFEINS 69.3 211070 1.46% more
346 TALLUSPIN 8.1 25780 2.53% more
347 TAMIJTEX 120 2505 0% more
348 TB10Y0135 105.91 2000 -1.73% more
349 TECHNODRUG 40.2 2436702 5.79% more
350 TILIL 46.6 36020 -0.21% more
351 TITASGAS 16.5 16527 0.61% more
352 TOSRIFA 17.9 160826 1.13% more
353 TRUSTB1MF 3 22020 0% more
354 TRUSTBANK 16.4 35938 0.61% more
355 TUNGHAI 3.1 20255 0% more
356 UCB 9.1 237098 0% more
357 UNILEVERCL 2062.6 82 -0.24% more
358 UNIONCAP 4.2 50010 0% more
359 UNIONINS 33.2 39146 0% more
360 UNIQUEHRL 37.5 13730 0.81% more
361 UNITEDFIN 13 21853 0.78% more
362 UNITEDINS 43.5 156184 -5.02% more
363 UPGDCL 117.2 163 -0.09% more
364 USMANIAGL 37.6 1911 1.62% more
365 UTTARABANK 26 319616 0% more
366 UTTARAFIN 12.8 1011 1.59% more
367 VAMLRBBF 6 1000 1.69% more
368 VFSTDL 12.1 232984 0.83% more
369 WALTONHIL 361.1 3515 -0.08% more
370 WATACHEM 140 21019 0.21% more
371 WMSHIPYARD 8.6 16693 1.18% more
372 YPL 21.9 267298 5.8% more
373 ZAHINTEX 8.1 40276 2.53% more
374 ZEALBANGLA 126 610 0.64% more
Nox nox Nox