Updated: 10:37:53 AM 01 Apr (Just Now)
DSEX: 5240.61 62.3 + 1.2% +
Trade: 36442 Volume: 70519561 Value: 1230.521 (mn)
+ Up: 318 + Down: 33 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 335989 3.12% more
2 1STPRIMFMF 18.5 21550 1.65% more
3 AAMRANET 16.9 24902 0.6% more
4 AAMRATECH 13.5 48187 0% more
5 ABB1STMF 3.7 1863192 5.71% more
6 ABBANK 6.2 649259 5.08% more
7 ACFL 17.9 2961 0.56% more
8 ACI 201 15694 1.98% more
9 ACIFORMULA 136.7 200 0.15% more
10 ACMELAB 76 115879 0.66% more
11 ACMEPL 21.5 2770153 1.42% more
12 ACTIVEFINE 7.4 83865 2.78% more
13 ADNTEL 58.4 14561 1.04% more
14 ADVENT 14.5 239857 3.57% more
15 AFCAGRO 7.4 38312 1.37% more
16 AFTABAUTO 29 24710 0% more
17 AGNISYSL 21 84526 0.96% more
18 AGRANINS 20.9 226 0% more
19 AIBL1STIMF 4.2 257950 2.44% more
20 AIL 30.7 17486 1.32% more
21 AL-HAJTEX 119.7 12011 1.44% more
22 ALARABANK 16.1 10701 0.63% more
23 ALIF 5.2 2220 1.96% more
24 ALLTEX 13.9 4721 1.46% more
25 AMANFEED 23.4 28900 1.3% more
26 AMBEEPHA 784.9 750 2.45% more
27 ANLIMAYARN 20 11021 2.56% more
28 ANWARGALV 94.4 115158 0.96% more
29 AOL 16.5 21700 1.23% more
30 APEXFOODS 225 198 1.72% more
31 APEXFOOT 185 533 0.54% more
32 APEXSPINN 207 103624 6.1% more
33 APEXTANRY 69.1 3382 0.44% more
34 APOLOISPAT 3.8 291525 5.56% more
35 ARAMIT 170 222 0.35% more
36 ARAMITCEM 12 5 6.19% more
37 ARGONDENIM 16.9 40033 1.2% more
38 ASIAINS 40.8 218868 1.49% more
39 ASIAPACINS 37.7 15310 1.62% more
40 ASIATICLAB 77.8 87493 -0.38% more
41 ATLASBANG 75.5 86 -1.69% more
42 AZIZPIPES 51.5 800 1.78% more
43 BANGAS 124 18541 1.22% more
44 BANKASIA 21.5 151920 0.94% more
45 BARKAPOWER 8 15319 1.27% more
46 BATASHOE 842 1 1.14% more
47 BAYLEASING 5.2 217702 4% more
48 BBS 11.8 411845 1.72% more
49 BBSCABLES 19.5 403751 1.04% more
50 BDAUTOCA 180 60223 0.61% more
51 BDCOM 27.2 48629 0.74% more
52 BDFINANCE 12.9 28755 0.78% more
53 BDLAMPS 143.9 1876 0.84% more
54 BDTHAI 13.3 897538 0% more
55 BDTHAIFOOD 19.1 1181477 -0.52% more
56 BDWELDING 16.7 14056 1.83% more
57 BEACHHATCH 31.6 9324 0.96% more
58 BEACONPHAR 102.3 34340 0.99% more
59 BENGALWTL 19.5 242367 3.17% more
60 BERGERPBL 1400 32 0.73% more
61 BESTHLDNG 13.3 14275 1.53% more
62 BGIC 32.8 1100 0.61% more
63 BIFC 5 139059 -3.85% more
64 BNICL 59.8 404971 2.05% more
65 BPML 29.2 66842 3.18% more
66 BPPL 15.2 436366 0% more
67 BRACBANK 69.3 547958 3.43% more
68 BSC 107 68833 0.47% more
69 BSCPLC 139.3 8027 0.94% more
70 BSRMLTD 83.1 1270 0% more
71 BSRMSTEEL 67.6 4528 0.6% more
72 BXPHARMA 113.3 56281 1.16% more
73 CAPITECGBF 6.8 15613 1.49% more
74 CAPMBDBLMF 11.1 405430 0% more
75 CAPMIBBLMF 8.2 16034 1.23% more
76 CENTRALINS 40 42598 1.52% more
77 CENTRALPHL 9.7 424697 4.3% more
78 CITYBANK 30.7 918209 3.37% more
79 CITYGENINS 99.8 13900 0.6% more
80 CLICL 62.5 104879 -0.48% more
81 CNATEX 3.9 266338 2.63% more
82 CONFIDCEM 61.8 12155 2.49% more
83 CONTININS 24.6 7380 0.82% more
84 COPPERTECH 20.8 233092 1.46% more
85 CROWNCEMNT 51.3 1045 4.91% more
86 CRYSTALINS 82.3 21327 1.11% more
87 CVOPRL 156 18351 1.63% more
88 DACCADYE 17 44503 -0.58% more
89 DAFODILCOM 76.2 45473 0.4% more
90 DBH 36.9 6319 1.37% more
91 DBH1STMF 4.8 74681 2.13% more
92 DELTALIFE 72 3001 0.56% more
93 DELTASPINN 5.8 72297 0% more
94 DESCO 22.5 9213 -0.44% more
95 DESHBANDHU 18.2 659348 2.25% more
96 DGIC 20.6 7729 0.49% more
97 DHAKABANK 12.5 311241 1.63% more
98 DHAKAINS 39 3910 2.36% more
99 DOMINAGE 43.8 497427 2.1% more
100 DOREENPWR 26.8 27122 1.52% more
101 DSHGARME 112 7070 2.38% more
102 DSSL 9.7 918782 0% more
103 DULAMIACOT 114.4 20 -1.8% more
104 DUTCHBANGL 41.9 19961 1.21% more
105 EASTERNINS 53 15692 2.32% more
106 EASTLAND 20.7 5001 1.97% more
107 EASTRNLUB 1622 500 0.96% more
108 EBL 26.6 37152 1.53% more
109 EBL1STMF 4.1 80954 5.13% more
110 EBLNRBMF 3.3 908141 6.45% more
111 ECABLES 127.2 19325 1.92% more
112 EGEN 21.7 373993 0.46% more
113 EHL 76.3 1329 1.33% more
114 EIL 27.7 44262 1.09% more
115 EMERALDOIL 16.4 70308 -0.61% more
116 ENVOYTEX 49.9 9529 1.63% more
117 EPGL 17.3 99370 0.58% more
118 ESQUIRENIT 20.2 1663 0.5% more
119 ETL 10 546160 3.09% more
120 EXIM1STMF 3.7 1136394 5.71% more
121 FAMILYTEX 3.3 2658117 -2.94% more
122 FARCHEM 15.7 48596 5.37% more
123 FAREASTFIN 2.7 237400 -10% more
124 FAREASTLIF 21.9 205 3.3% more
125 FASFIN 2.7 3042798 -6.9% more
126 FBFIF 3.2 341930 3.23% more
127 FEDERALINS 20.2 12011 1.51% more
128 FEKDIL 14.3 82801 0.7% more
129 FINEFOODS 484.8 1793 0.04% more
130 FIRSTFIN 5.2 92850 4% more
131 FORTUNE 14.6 22104 1.39% more
132 FUWANGCER 12.8 655024 0.79% more
133 FUWANGFOOD 10.6 27362 1.92% more
134 GBBPOWER 8.6 84200 1.18% more
135 GEMINISEA 115 299 0.61% more
136 GENEXIL 26.3 143827 1.54% more
137 GENNEXT 3.5 499177 0% more
138 GHAIL 12.2 764156 3.39% more
139 GHCL 20 19985 3.63% more
140 GLDNJMF 6.2 55124 3.33% more
141 GLOBALINS 28.2 1203 2.92% more
142 GOLDENSON 12.5 2014523 2.46% more
143 GP 244.9 7819 0.37% more
144 GPHISPAT 16.5 123150 1.23% more
145 GQBALLPEN 544 7352 0.97% more
146 GRAMEENS2 12.5 501 1.63% more
147 GREENDELMF 3.6 109493 2.86% more
148 GREENDELT 52.4 623 -0.76% more
149 GSPFINANCE 5 172732 0% more
150 HAKKANIPUL 84.7 234698 -0.12% more
151 HAMI 169.4 7373 0.47% more
152 HEIDELBCEM 242.9 3475 3.19% more
153 HFL 12.4 14315 0% more
154 HRTEX 20.3 7700 1% more
155 HWAWELLTEX 41.5 12201 0% more
156 IBNSINA 320 435 1.33% more
157 IBP 14.2 1549505 5.97% more
158 ICB 37 3028 0% more
159 ICB3RDNRB 4.7 95582 4.44% more
160 ICBAGRANI1 6.6 4227 1.54% more
161 ICBAMCL2ND 5.7 16400 3.64% more
162 ICBEPMF1S1 5.2 229515 1.96% more
163 ICBIBANK 3.2 36402 3.23% more
164 ICBSONALI1 4.9 144972 4.26% more
165 ICICL 21.9 20265 0.92% more
166 IDLC 40 34006 1.27% more
167 IFADAUTOS 21.8 10075 2.35% more
168 IFIC 5.6 1494068 5.66% more
169 IFIC1STMF 4.6 4139104 9.52% more
170 IFILISLMF1 4.3 115711 4.88% more
171 ILFSL 2.9 4987687 -9.38% more
172 INDEXAGRO 65.3 121 1.56% more
173 INTECH 41 610377 1.23% more
174 INTRACO 18.6 11800 1.09% more
175 IPDC 18.9 207955 1.07% more
176 ISLAMIBANK 39.9 217824 2.84% more
177 ISLAMICFIN 11 16883 1.85% more
178 ISLAMIINS 38.5 136 1.85% more
179 ISNLTD 78.3 54911 1.29% more
180 ITC 38 22063 1.06% more
181 JAMUNABANK 22.9 168221 0.88% more
182 JAMUNAOIL 171 2007 -0.06% more
183 JANATAINS 27.7 209495 2.59% more
184 JHRML 43.2 32267 1.17% more
185 JMISMDL 122.5 201 2.51% more
186 KARNAPHULI 29.6 10500 0.68% more
187 KAY&QUE 459.3 23424 1.19% more
188 KBPPWBIL 49.3 702185 1.44% more
189 KDSALTD 39.9 8561 1.01% more
190 KEYACOSMET 5.2 173630 1.96% more
191 KPCL 10.8 31510 0.93% more
192 KPPL 16.4 47725 1.23% more
193 KTL 9.8 19635 1.03% more
194 LANKABAFIN 14.9 171704 2.05% more
195 LEGACYFOOT 61.4 35666 0.66% more
196 LHB 52 51323 1.56% more
197 LIBRAINFU 640.4 142 0.22% more
198 LINDEBD 759.1 556 1.13% more
199 LOVELLO 69 280682 0.44% more
200 LRBDL 10.4 32506 1.96% more
201 LRGLOBMF1 3.5 123061 6.06% more
202 MAGURAPLEX 83.3 32012 1.22% more
203 MAKSONSPIN 6.4 10788 3.23% more
204 MALEKSPIN 27.1 62302 1.5% more
205 MARICO 2758 1473 0.96% more
206 MATINSPINN 46.4 4152 0.22% more
207 MBL1STMF 4.1 74191 5.13% more
208 MEGCONMILK 33.3 19054 3.42% more
209 MEGHNACEM 31.5 663 -0.32% more
210 MEGHNAINS 28.5 73200 1.42% more
211 MEGHNALIFE 53.4 550 0.75% more
212 MEGHNAPET 27.6 1700 1.47% more
213 MERCANBANK 8.7 16172 1.16% more
214 MERCINS 23.8 295 0.42% more
215 METROSPIN 10 11770 1.01% more
216 MHSML 17.9 291010 1.7% more
217 MIDASFIN 6.5 2000 1.56% more
218 MIDLANDBNK 15.9 132161 1.92% more
219 MIRACLEIND 28.9 15047 0.7% more
220 MIRAKHTER 27.8 31300 0.72% more
221 MITHUNKNIT 16.4 13 3.8% more
222 MJLBD 89.8 4031 0.9% more
223 MLDYEING 8.9 69246 1.14% more
224 MONNOAGML 351 3034 1.18% more
225 MONNOCERA 82.4 36454 0.86% more
226 MONNOFABR 22.7 258315 0.89% more
227 MONOSPOOL 93.5 42617 0.75% more
228 MPETROLEUM 200 498 0% more
229 MTB 12.7 10432 0.79% more
230 NAHEEACP 23.2 169919 2.2% more
231 NATLIFEINS 99.7 200 0.61% more
232 NAVANACNG 21 12405 1.94% more
233 NAVANAPHAR 58.4 40839 0.34% more
234 NBL 4.8 412415 0% more
235 NCCBANK 12.8 71072 0% more
236 NCCBLMF1 4.5 13192 2.27% more
237 NEWLINE 6.4 25734 0% more
238 NFML 16.4 185862 0.61% more
239 NHFIL 23.1 16430 0.87% more
240 NITOLINS 28.2 4621 3.3% more
241 NORTHERN 123.7 265 1.31% more
242 NORTHRNINS 29.3 201 1.03% more
243 NPOLYMER 27.5 12903 1.48% more
244 NRBBANK 7.1 133551 0% more
245 NRBCBANK 7 65401 0% more
246 NTC 165 1 3.06% more
247 NTLTUBES 64.5 90946 1.42% more
248 NURANI 3.6 10643 2.86% more
249 OAL 6.6 17016 0% more
250 OIMEX 13.7 21286 0.74% more
251 OLYMPIC 148 33720 0.61% more
252 ONEBANKPLC 7.6 103825 1.33% more
253 ORIONINFU 334 185387 0.78% more
254 ORIONPHARM 29.2 36986 1.39% more
255 PADMALIFE 17.1 1 -1.16% more
256 PADMAOIL 176.5 1034 0.28% more
257 PARAMOUNT 52.1 12591 -0.38% more
258 PDL 5.9 20173 0% more
259 PENINSULA 20.8 109033 0.48% more
260 PEOPLESINS 41.6 129333 0.24% more
261 PF1STMF 5.5 113866 1.85% more
262 PHARMAID 538.1 780 0.41% more
263 PHENIXINS 29.7 30930 0.68% more
264 PHOENIXFIN 3.9 211223 0% more
265 PHPMF1 3.6 678326 5.88% more
266 PIONEERINS 0 27814 1.92% more
267 PLFSL 2.7 1459815 -10% more
268 POPULAR1MF 3.3 783603 3.12% more
269 POPULARLIF 49.7 11626 0.81% more
270 POWERGRID 30.2 20 0.67% more
271 PRAGATIINS 69.4 55759 2.06% more
272 PRAGATILIF 202.9 39228 2.84% more
273 PREMIERBAN 5.1 57315 2% more
274 PREMIERCEM 39.4 1771 1.03% more
275 PREMIERLEA 3 179491 -9.09% more
276 PRIME1ICBA 4.7 107 2.17% more
277 PRIMEBANK 29.9 147000 1.36% more
278 PRIMEFIN 4.3 1567021 -4.44% more
279 PRIMEINSUR 32.3 20929 1.89% more
280 PRIMELIFE 35.4 24 3.21% more
281 PRIMETEX 19 43500 -3.06% more
282 PROGRESLIF 41.9 2000 -0.48% more
283 PROVATIINS 31 15593 1.97% more
284 PTL 54.1 11009 0.74% more
285 PUBALIBANK 36.3 14558 1.11% more
286 PURABIGEN 20.8 1441 1.96% more
287 QUASEMIND 39.2 60190 1.29% more
288 QUEENSOUTH 11.6 166837 0.87% more
289 RAHIMAFOOD 116.6 6422 2.64% more
290 RAHIMTEXT 202.5 4140 1.45% more
291 RAKCERAMIC 22.6 2305 2.26% more
292 RANFOUNDRY 148 51 -0.13% more
293 RDFOOD 20.1 91902 1.52% more
294 RECKITTBEN 3480 28 0.17% more
295 REGENTTEX 4.5 505 4.65% more
296 RELIANCE1 12.4 40670 0.81% more
297 RELIANCINS 66.5 6318 -3.62% more
298 RENATA 427.5 463 1.02% more
299 RENWICKJA 528 228 1.56% more
300 REPUBLIC 33 5500 3.77% more
301 RINGSHINE 3.5 67887 0% more
302 ROBI 29.3 276703 1.03% more
303 RSRMSTEEL 8.5 9 6.25% more
304 RUNNERAUTO 41 564684 3.54% more
305 RUPALIBANK 18 11547 1.12% more
306 RUPALIINS 22.8 1 1.79% more
307 RUPALILIFE 82 12201 0.74% more
308 SAFKOSPINN 16.7 20991 2.45% more
309 SAIFPOWER 7.4 52541 2.78% more
310 SAIHAMCOT 19.4 459224 1.57% more
311 SAIHAMTEX 18.9 111795 1.61% more
312 SALAMCRST 17.6 458171 1.73% more
313 SALVO 34.3 546599 0.59% more
314 SAMATALETH 85.3 7791 -1.27% more
315 SANDHANINS 20.2 13000 1.51% more
316 SAPORTL 48.9 396150 0.62% more
317 SBACBANK 6.8 1526 1.49% more
318 SEAPEARL 39.4 181046 1.03% more
319 SEMLFBSLGF 5.5 9049 3.77% more
320 SHAHJABANK 17.8 14 1.14% more
321 SHARPIND 15.5 17521 -5.49% more
322 SHASHADNIM 18.7 16501 1.63% more
323 SHEPHERD 13.5 23181 0.75% more
324 SHURWID 6.8 17200 1.49% more
325 SHYAMPSUG 159 1 3.58% more
326 SICL 21.2 48780 2.42% more
327 SILCOPHL 15.3 1868001 6.25% more
328 SILVAPHL 12.1 2388198 10% more
329 SIMTEX 24.4 265829 0.41% more
330 SINGERBD 87 2000 1.16% more
331 SINOBANGLA 51.3 321355 -0.19% more
332 SIPLC 62.1 183526 1.47% more
333 SKTRIMS 9.5 5001 1.06% more
334 SONALIANSH 159 1377 1.15% more
335 SONALILIFE 59.3 1986 0% more
336 SONALIPAPR 233 18438 1.17% more
337 SONARBAINS 27.5 23089 1.85% more
338 SONARGAON 38.3 16221 1.86% more
339 SOUTHEASTB 9.7 690 1.04% more
340 SPCERAMICS 21.4 668547 1.42% more
341 SPCL 47.9 47083 1.48% more
342 SQUARETEXT 48.1 7527 0.21% more
343 SQURPHARMA 212.9 20466 1% more
344 SSSTEEL 5.3 143204 1.92% more
345 STANCERAM 71.4 1 3.18% more
346 STANDARINS 39 39 1.3% more
347 STANDBANKL 5.7 92514 3.64% more
348 STYLECRAFT 54 3995 -3.57% more
349 SUMITPOWER 13.9 64050 0.72% more
350 SUNLIFEINS 61.8 327905 2.66% more
351 TAKAFULINS 31.8 100 0.63% more
352 TALLUSPIN 8.3 75885 2.47% more
353 TAMIJTEX 113.7 4304 0.89% more
354 TECHNODRUG 35.1 499468 -0.57% more
355 TILIL 43.4 25481 1.4% more
356 TITASGAS 17 46043 1.8% more
357 TOSRIFA 17 41542 0.59% more
358 TRUSTB1MF 3.3 40310 3.12% more
359 TRUSTBANK 17.7 28292 1.14% more
360 TUNGHAI 3.2 175516 -3.03% more
361 UCB 9.6 264095 1.05% more
362 UNIONCAP 5.4 111707 1.89% more
363 UNIONINS 33.6 30229 1.51% more
364 UNIQUEHRL 38.1 4203 0.26% more
365 UNITEDFIN 12.5 31405 0.81% more
366 UNITEDINS 41.5 205 1.97% more
367 UPGDCL 117 3823 0.34% more
368 UTTARABANK 25.2 111357 0.8% more
369 UTTARAFIN 13 2 0% more
370 VAMLRBBF 6 10600 0% more
371 VFSTDL 11.5 524009 2.68% more
372 WALTONHIL 379.1 2215 0.53% more
373 WATACHEM 133.1 2582 1.22% more
374 WMSHIPYARD 9.4 159120 2.17% more
375 YPL 18.5 100211 -1.07% more
376 ZAHEENSPIN 5.9 64201 5.36% more
377 ZAHINTEX 7.2 803 1.41% more
378 ZEALBANGLA 134.6 111 1.97% more
Nox nox Nox