Updated: 11:01:21 AM 12 Mar (Just Now)
DSEX: 5303.98 11.78 + 0.22% +
Trade: 44468 Volume: 66444194 Value: 1375.572 (mn)
+ Up: 210 + Down: 95 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 319808 0% more
2 1STPRIMFMF 18 29269 1.12% more
3 AAMRANET 15.9 32910 -0.62% more
4 AAMRATECH 12.2 28762 0.83% more
5 ABB1STMF 2.9 2061623 0% more
6 ABBANK 6.5 271546 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.5 27110 -0.71% more
9 ACIFORMULA 141.1 6840 0% more
10 ACMELAB 77.5 55365 -0.39% more
11 ACMEPL 16.8 161661 0.6% more
12 ACTIVEFINE 6.7 25336 1.52% more
13 ADNTEL 58.6 81923 0.51% more
14 ADVENT 13.3 32301 0% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.6 76093 2.14% more
17 AGNISYSL 20.6 88858 -0.48% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.7 25100 0% more
20 AIL 29.5 108496 1.03% more
21 AL-HAJTEX 126.9 15216 -0.47% more
22 ALARABANK 17.4 8063 -0.57% more
23 ALIF 4.8 26868 0% more
24 ALLTEX 14.3 11650 0.7% more
25 AMANFEED 22.8 2231 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 3440 0.68% more
28 ANLIMAYARN 20.5 66086 0.99% more
29 ANWARGALV 96 207009 2.89% more
30 AOL 15.8 1137 0% more
31 APEXFOODS 223.5 216 0.36% more
32 APEXFOOT 184.1 6082 0.16% more
33 APEXSPINN 190.8 9931 -0.16% more
34 APEXTANRY 64.5 1004 1.1% more
35 APOLOISPAT 3.6 835521 -2.7% more
36 ARAMIT 168.5 3751 1.26% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 25481 0% more
39 ASIAINS 37.8 110598 -0.26% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 70.8 289681 2.16% more
42 ATLASBANG 63.7 228 0.95% more
43 AZIZPIPES 48.9 10286 0.41% more
44 BANGAS 118.2 4641 0.94% more
45 BANKASIA 22.1 499040 -0.45% more
46 BARKAPOWER 8.5 1657770 8.97% more
47 BATBC 226.9 18374 0% more
48 BAYLEASING 5.9 194166 -3.28% more
49 BBS 10.4 97581 1.96% more
50 BBSCABLES 16.3 53467 1.24% more
51 BDAUTOCA 138 7102 1.47% more
52 BDCOM 26.7 159049 0.38% more
53 BDFINANCE 14 46931 0% more
54 BDLAMPS 137 1003 1.78% more
55 BDTHAI 11.2 142796 0.9% more
56 BDTHAIFOOD 16.8 699900 -1.18% more
57 BDWELDING 16.4 6330 0.61% more
58 BEACHHATCH 31 47087 1.64% more
59 BEACONPHAR 102.1 22792 0.69% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1408.9 131 0.21% more
62 BESTHLDNG 13 94825 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 7.1 138164 -1.39% more
65 BNICL 55.7 118866 0.18% more
66 BPML 27.9 10601 1.09% more
67 BPPL 14.9 1981973 5.67% more
68 BRACBANK 76.7 102231 -0.26% more
69 BSC 109 28288 -0.46% more
70 BSCPLC 142 5106 -0.56% more
71 BSRMLTD 81.1 797 -0.25% more
72 BSRMSTEEL 70 17805 -1.13% more
73 BXPHARMA 117.3 100965 -0.17% more
74 CAPITECGBF 6.6 429425 1.54% more
75 CAPMBDBLMF 10.3 468339 -0.96% more
76 CAPMIBBLMF 8.1 15101 1.25% more
77 CENTRALINS 39.6 220050 0.76% more
78 CENTRALPHL 8.6 48913 2.38% more
79 CITYBANK 31.3 2108933 -0.32% more
80 CITYGENINS 98.5 5448 0.2% more
81 CLICL 57.6 74130 0.35% more
82 CNATEX 3.5 513074 0% more
83 CONFIDCEM 64.2 143699 0.63% more
84 CONTININS 24.4 15761 0% more
85 COPPERTECH 18.8 15032 1.62% more
86 CROWNCEMNT 49.3 9458 0.61% more
87 CRYSTALINS 78.7 69071 0.51% more
88 CVOPRL 154.5 38226 0.32% more
89 DACCADYE 17.5 14613 -0.57% more
90 DAFODILCOM 65 74678 2.69% more
91 DBH 36.8 14056 0% more
92 DBH1STMF 4.5 112399 0% more
93 DELTALIFE 70.9 8889 -0.42% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6070 0.45% more
96 DESHBANDHU 16 45416 0.63% more
97 DGIC 19.7 7415 -1.01% more
98 DHAKABANK 12.9 295568 -0.77% more
99 DHAKAINS 37.3 6083 -0.27% more
100 DOMINAGE 37.4 388971 2.19% more
101 DOREENPWR 26.8 80255 1.9% more
102 DSHGARME 106 7194 -0.84% more
103 DSSL 8.4 58310 0% more
104 DULAMIACOT 121 3926 -0.41% more
105 DUTCHBANGL 41.1 3340 0.24% more
106 EASTERNINS 52.5 702 0.19% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1508.9 1028 0.21% more
109 EBL 26.5 344861 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.8 847940 7.69% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.6 206462 -0.48% more
114 EHL 76.9 1827 0.13% more
115 EIL 26.8 41461 0.75% more
116 EMERALDOIL 17.3 29455 1.76% more
117 ENVOYTEX 50 646 0% more
118 EPGL 16.9 116988 2.42% more
119 ESQUIRENIT 20.6 35867 0.98% more
120 ETL 9.4 73913 0% more
121 EXIM1STMF 3 60706 3.45% more
122 FAMILYTEX 3.7 7484478 8.82% more
123 FARCHEM 13.9 9427 1.46% more
124 FAREASTFIN 3.6 470554 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181155 9.09% more
127 FBFIF 2.9 381349 0% more
128 FEDERALINS 20 875 0.5% more
129 FEKDIL 14 60002 0.72% more
130 FINEFOODS 463.9 2332 0.02% more
131 FIRSTFIN 6 104022 3.45% more
132 FORTUNE 14.1 35051 0.71% more
133 FUWANGCER 11.4 131889 0% more
134 FUWANGFOOD 10.3 22950 -0.96% more
135 GBBPOWER 8.5 78682 1.19% more
136 GEMINISEA 117.2 3282 1.91% more
137 GENEXIL 26.5 395688 0.38% more
138 GENNEXT 3.4 1373267 0% more
139 GHAIL 11.2 65215 1.82% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.4 23640 -1.08% more
143 GOLDENSON 10.2 149998 -0.97% more
144 GP 249.4 9603 -0.16% more
145 GPHISPAT 16.2 60014 1.25% more
146 GQBALLPEN 506 1502 0.28% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 53.7 122 0.56% more
150 GSPFINANCE 5.9 433421 1.72% more
151 HAKKANIPUL 69.3 71651 0% more
152 HAMI 153.3 8278 -0.26% more
153 HEIDELBCEM 229.8 172 0.92% more
154 HFL 8.5 124471 4.94% more
155 HRTEX 22.4 220410 6.16% more
156 HWAWELLTEX 44.8 30531 -1.1% more
157 IBNSINA 317 35 -0.25% more
158 IBP 13.1 250663 1.55% more
159 ICB 38.4 3729 1.05% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.7 4553 3.64% more
162 ICBEPMF1S1 5 251235 4.17% more
163 ICBIBANK 3.4 62213 0% more
164 ICBSONALI1 4.4 108905 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.8 58283 -0.73% more
167 IFADAUTOS 21.2 16094 0.47% more
168 IFIC 5.8 1611925 -1.69% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 3.8 280 -2.56% more
171 ILFSL 3.3 150351 10% more
172 INTECH 38.4 956859 0.79% more
173 INTRACO 18.5 22444 0% more
174 IPDC 19.3 141313 -0.52% more
175 ISLAMIBANK 43 218501 -0.46% more
176 ISLAMICFIN 10.9 134091 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 79.3 116464 -0.38% more
179 ITC 38 41039 -0.26% more
180 JAMUNABANK 23.5 300866 -0.84% more
181 JAMUNAOIL 173.2 433 0.29% more
182 JANATAINS 25.6 180 0.79% more
183 JHRML 42.9 17576 0.23% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.2 36699 0.34% more
187 KAY&QUE 461.3 62281 2.74% more
188 KBPPWBIL 51.3 899283 0.79% more
189 KDSALTD 39.1 45508 -0.51% more
190 KEYACOSMET 5.4 515845 1.89% more
191 KOHINOOR 519.6 1232 1.54% more
192 KPCL 10.5 116647 1.94% more
193 KPPL 16.4 294947 7.19% more
194 KTL 9.2 47098 1.1% more
195 LANKABAFIN 15.3 305886 0.66% more
196 LEGACYFOOT 53.8 3160 0.19% more
197 LHB 52.5 676351 3.75% more
198 LIBRAINFU 640 838 -0.22% more
199 LINDEBD 790.7 352 -0.34% more
200 LOVELLO 72.5 1427295 1.83% more
201 LRBDL 10 28140 -0.99% more
202 LRGLOBMF1 3 80 0% more
203 MAGURAPLEX 81.8 14545 0.12% more
204 MAKSONSPIN 6.1 10183 1.67% more
205 MALEKSPIN 27.7 299181 1.09% more
206 MARICO 2786.9 42 0.37% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 5010 0% more
209 MEGCONMILK 35.7 154863 8.18% more
210 MEGHNAINS 28.2 120684 1.81% more
211 MEGHNALIFE 54 19381 1.89% more
212 MEGHNAPET 30 44251 6.76% more
213 MERCANBANK 8.5 120962 0% more
214 MERCINS 23.8 10013 0.42% more
215 METROSPIN 9.4 16051 2.17% more
216 MHSML 18 240195 -0.55% more
217 MIDASFIN 7.4 77345 1.37% more
218 MIDLANDBNK 16.1 152067 1.26% more
219 MIRACLEIND 29.3 25726 0% more
220 MIRAKHTER 27.3 23508 0% more
221 MITHUNKNIT 17.5 506056 7.36% more
222 MJLBD 90.8 113 -0.22% more
223 MLDYEING 8.5 26026 0% more
224 MONNOAGML 362 12122 -0.44% more
225 MONNOCERA 83.4 47646 0.6% more
226 MONNOFABR 22.8 498668 0% more
227 MONOSPOOL 92.1 30065 0% more
228 MPETROLEUM 199.9 5393 -0.89% more
229 MTB 13 201282 0.78% more
230 NAHEEACP 21.3 59146 0.95% more
231 NATLIFEINS 99.7 2060 0.4% more
232 NAVANACNG 20.4 2480 0% more
233 NAVANAPHAR 59.2 20763 0.34% more
234 NBL 5.2 985103 1.96% more
235 NCCBANK 12.8 46001 0% more
236 NCCBLMF1 4 15987 -2.44% more
237 NEWLINE 5.9 74673 1.72% more
238 NFML 15.5 69638 3.33% more
239 NHFIL 23.2 15060 -0.85% more
240 NITOLINS 28.9 1 5.09% more
241 NORTHERN 121.2 560 2.62% more
242 NORTHRNINS 29 430 0% more
243 NPOLYMER 27.2 14126 1.12% more
244 NRBBANK 7.1 41945 0% more
245 NRBCBANK 6.7 80525 0% more
246 NTC 164.7 48 1.1% more
247 NTLTUBES 58.7 1728 0.86% more
248 NURANI 3.6 159985 -2.7% more
249 OAL 6.7 61638 1.52% more
250 OIMEX 13.3 22193 -0.75% more
251 OLYMPIC 151.7 24916 -0.07% more
252 ONEBANKPLC 7.7 322576 0% more
253 ORIONINFU 365 105670 -1.19% more
254 ORIONPHARM 28.9 79471 -0.69% more
255 PADMALIFE 17.2 1106 -1.15% more
256 PADMAOIL 177.3 2714 0.23% more
257 PARAMOUNT 51.5 20912 0.39% more
258 PDL 5.1 180383 0% more
259 PENINSULA 20.8 96217 1.46% more
260 PEOPLESINS 40 38944 0.25% more
261 PF1STMF 5 1299 2.04% more
262 PHARMAID 558.3 1476 -0.69% more
263 PHENIXINS 29.2 12724 0% more
264 PHOENIXFIN 5.2 212061 1.96% more
265 PHPMF1 2.8 814679 0% more
266 PIONEERINS 51.5 2003 0.19% more
267 PLFSL 3.6 1807487 9.09% more
268 POPULAR1MF 2.8 145301 0% more
269 POPULARLIF 47.3 10405 -1.05% more
270 POWERGRID 29.8 135 0% more
271 PRAGATIINS 71 46021 -0.14% more
272 PRAGATILIF 218.7 67844 0.28% more
273 PREMIERBAN 5.4 379138 1.89% more
274 PREMIERCEM 37.2 20719 0% more
275 PREMIERLEA 3.7 434488 8.82% more
276 PRIME1ICBA 4.3 100 0% more
277 PRIMEBANK 30.9 86582 0.32% more
278 PRIMEFIN 5.4 1693351 -1.82% more
279 PRIMEINSUR 31 276 -1.27% more
280 PRIMELIFE 36.1 1 6.8% more
281 PRIMETEX 21.5 116861 0.94% more
282 PROVATIINS 30.8 2604 1.99% more
283 PTL 54.3 142534 0.37% more
284 PUBALIBANK 37.9 33531 0.8% more
285 PURABIGEN 20.1 10005 0.5% more
286 QUASEMIND 38.8 73382 0.52% more
287 QUEENSOUTH 11.9 160798 0% more
288 RAHIMAFOOD 120.3 33800 2.47% more
289 RAHIMTEXT 203 7848 -0.2% more
290 RAKCERAMIC 23.1 3116 0% more
291 RANFOUNDRY 146.8 164 1.59% more
292 RDFOOD 19.7 98991 1.03% more
293 RECKITTBEN 3495 64 0.08% more
294 REGENTTEX 4.7 52500 2.17% more
295 RELIANCE1 12.2 210562 0% more
296 RELIANCINS 69.1 6101 0.14% more
297 RENATA 432 9641 0.4% more
298 RENWICKJA 507.6 24 0.08% more
299 REPUBLIC 31.9 13370 0.95% more
300 RINGSHINE 3.5 197592 0% more
301 ROBI 0 1612767 -1.58% more
302 RSRMSTEEL 8 2231 -1.23% more
303 RUNNERAUTO 32.3 62719 0.31% more
304 RUPALIBANK 18.1 7835 0% more
305 RUPALIINS 22.6 5824 0.89% more
306 RUPALILIFE 81.6 40247 -0.49% more
307 SAFKOSPINN 15.6 106706 2.63% more
308 SAIFPOWER 6.8 109655 0% more
309 SAIHAMCOT 19.9 450483 0% more
310 SAIHAMTEX 20.3 437794 0.5% more
311 SALAMCRST 16.3 103370 1.88% more
312 SALVO 31.5 153977 -0.32% more
313 SAMATALETH 82.8 952 0.61% more
314 SAMORITA 66.9 1730 -0.45% more
315 SANDHANINS 20.1 367 0% more
316 SAPORTL 48.1 403063 0.42% more
317 SBACBANK 6.8 10633 0% more
318 SEAPEARL 41 1931828 4.86% more
319 SEMLFBSLGF 5.1 15223 2% more
320 SHAHJABANK 18 70836 0% more
321 SHARPIND 15.9 5204 0% more
322 SHASHADNIM 18.9 63738 0% more
323 SHEPHERD 13.5 35111 0.75% more
324 SHURWID 7.4 92195 1.37% more
325 SHYAMPSUG 160.8 7495 0.82% more
326 SICL 19.7 2310 0% more
327 SILCOPHL 14.1 423403 2.92% more
328 SILVAPHL 9.4 60361 -1.05% more
329 SIMTEX 24.9 959418 0.4% more
330 SINGERBD 85 1115 0.12% more
331 SINOBANGLA 47.8 179493 2.14% more
332 SIPLC 58.6 13123 0.17% more
333 SKTRIMS 9 16325 0% more
334 SONALIANSH 159.9 4950 -0.19% more
335 SONALILIFE 60.9 19500 0.83% more
336 SONALIPAPR 235.1 31179 0.04% more
337 SONARBAINS 27.5 18304 -1.08% more
338 SONARGAON 38.9 232327 0.52% more
339 SOUTHEASTB 9.6 70300 1.05% more
340 SPCERAMICS 21.3 2415039 4.41% more
341 SPCL 48.6 261637 2.1% more
342 SQUARETEXT 48.7 560 0% more
343 SQURPHARMA 215.5 20004 -0.23% more
344 SSSTEEL 4.9 57543 0% more
345 STANCERAM 70.4 12 2.33% more
346 STANDARINS 37.9 1411 0.53% more
347 STANDBANKL 6 878793 1.69% more
348 STYLECRAFT 47.7 8529 -0.21% more
349 SUMITPOWER 14.3 357538 2.14% more
350 SUNLIFEINS 55.7 313412 -0.18% more
351 TAKAFULINS 31 150 0% more
352 TALLUSPIN 8.3 143072 2.47% more
353 TAMIJTEX 113.5 8305 0.44% more
354 TECHNODRUG 30.1 72731 0.67% more
355 TILIL 42.7 98870 0% more
356 TITASGAS 16.7 131050 1.21% more
357 TOSRIFA 16.7 41046 0% more
358 TRUSTB1MF 2.9 305962 3.57% more
359 TRUSTBANK 17.8 249954 -0.56% more
360 TUNGHAI 3.4 210691 -2.86% more
361 UCB 9.6 72244 1.05% more
362 UNILEVERCL 2138 2 -0.04% more
363 UNIONCAP 6.4 358753 -1.54% more
364 UNIONINS 32.8 39151 1.55% more
365 UNIQUEHRL 37.9 31688 1.61% more
366 UNITEDFIN 13 59772 1.56% more
367 UNITEDINS 41.9 361 2.44% more
368 UPGDCL 117.1 4110 -0.26% more
369 USMANIAGL 35.4 22487 0.85% more
370 UTTARABANK 25.2 145031 -0.4% more
371 UTTARAFIN 14 9642 0% more
372 VAMLRBBF 5.7 714 -1.72% more
373 VFSTDL 10.7 139248 0% more
374 WALTONHIL 387.5 3918 0.03% more
375 WATACHEM 124.2 3111 -0.48% more
376 WMSHIPYARD 8.4 42375 1.2% more
377 YPL 16.3 2422 1.88% more
378 ZAHEENSPIN 5.6 143325 1.82% more
379 ZAHINTEX 7.2 33606 1.41% more
380 ZEALBANGLA 131.4 1242 -1.43% more
Nox nox Nox