Updated: 10:33:42 AM 10 May (Just Now)
DSEX: 5243.91 9.81 + 0.19% +
Trade: 39446 Volume: 64497701 Value: 1473.219 (mn)
+ Up: 207 + Down: 97 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1042548 6.9% more
2 1STPRIMFMF 19.6 409226 3.7% more
3 AAMRANET 16.1 552 0.63% more
4 AAMRATECH 12.1 10539 1.68% more
5 ABB1STMF 3.3 2452099 10% more
6 ABBANK 4.6 40886 0% more
7 ACFL 18.5 6087 -0.54% more
8 ACI 189.9 906 -0.05% more
9 ACIFORMULA 139.5 60 0% more
10 ACMELAB 76.5 19611 0.13% more
11 ACMEPL 24 1009229 1.69% more
12 ACTIVEFINE 6.5 86775 -1.52% more
13 ADNTEL 59.9 20480 -0.17% more
14 ADVENT 13.7 151 0.74% more
15 AFCAGRO 7.1 2 1.43% more
16 AFTABAUTO 26.6 29361 -1.12% more
17 AGNISYSL 25.3 431887 -1.17% more
18 AGRANINS 23 14239 0.88% more
19 AIBL1STIMF 4.2 923688 7.69% more
20 AIL 31.1 20350 -0.96% more
21 AL-HAJTEX 96.5 31758 -0.31% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 12805 0% more
24 ALLTEX 16.9 235549 -1.17% more
25 AMANFEED 28 203790 1.08% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 212.5 250 1.24% more
28 ANLIMAYARN 20.1 637 1.52% more
29 ANWARGALV 99.4 37571 0.2% more
30 AOL 15.7 1130 1.29% more
31 APEXFOODS 271.2 16153 2.69% more
32 APEXFOOT 198 24318 0.81% more
33 APEXSPINN 401 62005 4.43% more
34 APEXTANRY 101.5 212241 4.75% more
35 APOLOISPAT 3.1 49531 0% more
36 ARAMIT 170.1 1645 0.89% more
37 ARAMITCEM 10.5 3353 -1.87% more
38 ARGONDENIM 18.2 841914 -2.15% more
39 ASIAINS 38.9 76964 1.3% more
40 ASIAPACINS 43.7 57938 0.69% more
41 ASIATICLAB 101.2 53044 -2.03% more
42 AZIZPIPES 65 12308 4.84% more
43 BANGAS 130.8 12723 -0.91% more
44 BANKASIA 19.8 43443 1.02% more
45 BARKAPOWER 7.9 6501 0% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 218.9 15872 -0.23% more
48 BAYLEASING 4.5 1 2.27% more
49 BBS 12.5 263312 -2.34% more
50 BBSCABLES 19.8 94939 0% more
51 BDAUTOCA 215.5 23292 -0.83% more
52 BDCOM 27.7 72445 0% more
53 BDFINANCE 11.6 10770 1.75% more
54 BDLAMPS 184.2 6512 -0.27% more
55 BDTHAI 12.4 223516 1.64% more
56 BDTHAIFOOD 22.3 1534903 3.72% more
57 BDWELDING 16.4 156907 7.89% more
58 BEACHHATCH 29.2 8974 0.34% more
59 BEACONPHAR 103.4 11744 -0.39% more
60 BENGALWTL 25.5 56905 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13.1 100712 0% more
63 BGIC 37.5 16660 1.08% more
64 BIFC 4.4 5300 4.76% more
65 BNICL 85.6 181010 -0.35% more
66 BPML 26.6 5501 0% more
67 BPPL 16.3 398783 0.62% more
68 BRACBANK 73.1 21035 0.14% more
69 BSC 102.5 63958 -0.87% more
70 BSCPLC 140.5 155 0% more
71 BSRMLTD 84.1 51 -0.59% more
72 BSRMSTEEL 72.8 11366 0.14% more
73 BXPHARMA 122.6 46747 0% more
74 CAPITECGBF 7.4 2230648 7.25% more
75 CAPMBDBLMF 12.1 176427 1.68% more
76 CAPMIBBLMF 9.7 512221 0% more
77 CENTRALINS 41 41361 1.99% more
78 CENTRALPHL 8.5 77762 0% more
79 CITYBANK 27 191432 0% more
80 CITYGENINS 104.5 12474 0.1% more
81 CLICL 52.2 14478 -0.38% more
82 CNATEX 3.3 57302 3.12% more
83 CONFIDCEM 59.6 2282 0.17% more
84 CONTININS 31.2 1868661 7.59% more
85 COPPERTECH 26.5 587295 -0.38% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.5 67175 -0.42% more
88 CVOPRL 157.9 25266 0.64% more
89 DACCADYE 15.5 16637 2.65% more
90 DAFODILCOM 128.8 72324 1.66% more
91 DBH 38.2 10005 0% more
92 DBH1STMF 4.9 1365546 8.89% more
93 DELTALIFE 73.1 1697 0.27% more
94 DELTASPINN 6.5 19022 0% more
95 DESCO 21.8 2221 1.4% more
96 DESHBANDHU 18.2 69784 -0.55% more
97 DGIC 23.5 155788 3.98% more
98 DHAKABANK 12.3 109447 0% more
99 DHAKAINS 40 11647 2.04% more
100 DOMINAGE 71.3 1448704 1.86% more
101 DOREENPWR 28.9 57187 -0.69% more
102 DSHGARME 118.7 3997 -0.08% more
103 DSSL 9.3 124513 0% more
104 DUTCHBANGL 42.8 385660 0.23% more
105 EASTERNINS 54.9 6894 0.73% more
106 EASTLAND 22.8 85151 1.79% more
107 EASTRNLUB 1592 1917 0.24% more
108 EBL 24 115472 0.42% more
109 EBL1STMF 4 568485 8.11% more
110 EBLNRBMF 3.4 1119351 9.68% more
111 ECABLES 126 400 4.91% more
112 EGEN 22.9 70595 -0.43% more
113 EHL 82.7 53401 -0.84% more
114 EIL 28 225407 2.19% more
115 EMERALDOIL 15 9041 -0.66% more
116 ENVOYTEX 48.8 3033 0% more
117 EPGL 17.7 104383 -1.67% more
118 ESQUIRENIT 22.1 45484 0% more
119 ETL 10.6 42395 0% more
120 EXIM1STMF 3.8 178938 8.57% more
121 FAMILYTEX 2.8 171010 0% more
122 FARCHEM 16.1 66887 1.26% more
123 FAREASTFIN 2.2 79320 4.76% more
124 FAREASTLIF 21.4 1500 0.94% more
125 FASFIN 2.3 7002 4.55% more
126 FBFIF 3.3 1342668 10% more
127 FEDERALINS 23.9 1311848 3.91% more
128 FEKDIL 14.2 364527 0.71% more
129 FINEFOODS 572 10914 0.4% more
130 FIRSTFIN 4.5 10 7.14% more
131 FORTUNE 13.1 9055 0.77% more
132 FUWANGCER 12.5 23586 1.63% more
133 FUWANGFOOD 9.6 23552 1.05% more
134 GBBPOWER 8.1 49600 1.25% more
135 GEMINISEA 112 545 0.09% more
136 GENEXIL 26.6 100253 0% more
137 GENNEXT 3 26291 0% more
138 GHAIL 12.6 157120 0% more
139 GHCL 18.9 3104 2.16% more
140 GLDNJMF 6.8 1628769 9.68% more
141 GLOBALINS 32 135270 0.95% more
142 GOLDENSON 14.6 431111 0.69% more
143 GP 241.1 33103 0% more
144 GPHISPAT 15.9 54699 0% more
145 GQBALLPEN 673.7 9047 -0.49% more
146 GRAMEENS2 12.6 59200 3.28% more
147 GREENDELMF 3.7 272556 8.82% more
148 GREENDELT 62.8 18561 2.28% more
149 GSPFINANCE 4 15010 2.56% more
150 HAKKANIPUL 81.9 181705 0.37% more
151 HAMI 194.3 29177 0.88% more
152 HEIDELBCEM 202.1 513 -0.98% more
153 HFL 15 230616 8.7% more
154 HRTEX 18.3 955 0% more
155 HWAWELLTEX 41.8 2400 0% more
156 IBNSINA 308.3 12 0.03% more
157 IBP 13.3 213840 0% more
158 ICB 35.3 2360 -0.56% more
159 ICB3RDNRB 5 608851 8.7% more
160 ICBAGRANI1 7 40062 4.48% more
161 ICBAMCL2ND 6.3 360050 5% more
162 ICBEPMF1S1 6 705699 3.45% more
163 ICBIBANK 2.8 60173 3.7% more
164 ICBSONALI1 4.9 977972 8.89% more
165 ICICL 26.1 2166614 9.21% more
166 IDLC 36.9 17746 -0.27% more
167 IFADAUTOS 22.2 39631 0.91% more
168 IFIC 4.5 127470 4.65% more
169 IFIC1STMF 3.8 551830 8.57% more
170 IFILISLMF1 4.4 781012 10% more
171 ILFSL 2.2 51234 0% more
172 INDEXAGRO 72.9 6251 0.41% more
173 INTECH 34.5 29275 0.88% more
174 INTRACO 17.8 11337 0.56% more
175 IPDC 18.6 27130 0% more
176 ISLAMIBANK 32.6 18515 0% more
177 ISLAMICFIN 10.3 201 0% more
178 ISLAMIINS 43.5 5723 1.64% more
179 ISNLTD 57.9 214114 4.14% more
180 ITC 38.4 27908 -0.26% more
181 JAMUNABANK 25.1 186554 0.4% more
182 JAMUNAOIL 168.9 496 0.84% more
183 JANATAINS 35.9 155641 0.56% more
184 JHRML 48.6 115977 0.62% more
185 JMISMDL 125 1419 -1.81% more
186 JUTESPINN 230.2 10423 6.43% more
187 KARNAPHULI 31.4 64935 0.96% more
188 KAY&QUE 463.5 8736 0.09% more
189 KBPPWBIL 48.2 202037 0.42% more
190 KDSALTD 46.2 29015 0.22% more
191 KEYACOSMET 4.4 55378 0% more
192 KOHINOOR 501.7 1220 0.06% more
193 KPCL 10.7 8053 -0.93% more
194 KPPL 14.9 66797 -1.32% more
195 KTL 9.3 1260 0% more
196 LANKABAFIN 13.4 124227 -0.74% more
197 LEGACYFOOT 69.7 95876 -0.99% more
198 LHB 50 15230 0% more
199 LIBRAINFU 625 52 0.64% more
200 LINDEBD 660.6 2633 0.14% more
201 LOVELLO 78.2 210561 -1.39% more
202 LRBDL 10 2641 1.01% more
203 LRGLOBMF1 3.4 84155 9.68% more
204 MAGURAPLEX 82.5 1640 0.36% more
205 MAKSONSPIN 5.7 1046 0% more
206 MALEKSPIN 28.4 306031 -1.05% more
207 MARICO 2761.8 172 0.47% more
208 MATINSPINN 47.2 6701 -0.42% more
209 MBL1STMF 4.1 490219 7.89% more
210 MEGCONMILK 34.4 92758 4.56% more
211 MEGHNAINS 29.8 836801 2.41% more
212 MEGHNALIFE 54.7 6010 1.11% more
213 MEGHNAPET 45.5 30737 3.41% more
214 MERCANBANK 7.1 71239 1.43% more
215 MERCINS 26.8 35412 3.88% more
216 METROSPIN 8.9 10 0% more
217 MHSML 25 413308 -0.79% more
218 MIDASFIN 5.7 5 3.64% more
219 MIDLANDBNK 15.4 67171 0.65% more
220 MIRACLEIND 26.5 68937 1.92% more
221 MIRAKHTER 39.2 351556 -0.25% more
222 MITHUNKNIT 15.5 1 4.03% more
223 MJLBD 89.7 3458 -0.33% more
224 MLDYEING 8.5 27702 1.19% more
225 MONNOAGML 348 5474 -1.78% more
226 MONNOCERA 104.9 850857 -2.15% more
227 MONNOFABR 22.7 459013 -0.44% more
228 MONOSPOOL 99.2 91696 -1.68% more
229 MPETROLEUM 201.1 301 0% more
230 MTB 12.6 18836 0.8% more
231 NAHEEACP 24.4 697795 2.95% more
232 NATLIFEINS 98.1 50 0% more
233 NAVANACNG 20.1 10674 0% more
234 NAVANAPHAR 58.4 13597 -0.51% more
235 NBL 4 67052 2.56% more
236 NCCBANK 16.5 390119 0% more
237 NCCBLMF1 4.5 164712 9.76% more
238 NEWLINE 5.1 8604 0% more
239 NFML 16.3 1160809 1.88% more
240 NHFIL 22.8 11932 0.44% more
241 NORTHERN 114.6 2252 2.32% more
242 NORTHRNINS 32.4 22264 5.54% more
243 NPOLYMER 28.4 16085 0.35% more
244 NRBBANK 6 54 1.69% more
245 NRBCBANK 7.6 10051 1.33% more
246 NTC 160 103 0.19% more
247 NTLTUBES 60.3 425 0.33% more
248 NURANI 2.8 26513 0% more
249 OAL 5.8 5114 1.75% more
250 OIMEX 14.1 59609 2.17% more
251 OLYMPIC 144 10138 -0.28% more
252 ONEBANKPLC 6.5 47238 0% more
253 ORIONINFU 309.4 21487 0.78% more
254 ORIONPHARM 25.7 2645 -0.39% more
255 PADMALIFE 17 31 0% more
256 PADMAOIL 174 2129 0.23% more
257 PARAMOUNT 52 21705 0.58% more
258 PDL 5.3 351 0% more
259 PENINSULA 19.8 58785 -1% more
260 PEOPLESINS 50.6 58749 0.8% more
261 PF1STMF 7.7 1783554 6.94% more
262 PHARMAID 541.4 642 -0.24% more
263 PHENIXINS 37.9 27100 0.53% more
264 PHOENIXFIN 3.8 5962 8.57% more
265 PHPMF1 3.3 1158859 10% more
266 PIONEERINS 60.8 60490 -0.65% more
267 PLFSL 2.2 140127 0% more
268 POPULAR1MF 3.1 418285 6.9% more
269 POPULARLIF 53.4 7013 0% more
270 POWERGRID 31.3 2010 0.32% more
271 PRAGATIINS 0 20570 0.4% more
272 PRAGATILIF 185.5 9245 0.49% more
273 PREMIERBAN 4 12502 0% more
274 PREMIERCEM 38.1 10582 -0.52% more
275 PREMIERLEA 2.3 211870 9.52% more
276 PRIME1ICBA 4.9 630526 8.89% more
277 PRIMEBANK 29 20267 0% more
278 PRIMEFIN 3.3 149408 0% more
279 PRIMEINSUR 36.5 151180 5.8% more
280 PRIMELIFE 40.8 4030 0% more
281 PRIMETEX 18.5 11350 0.54% more
282 PROGRESLIF 39.7 11002 -0.75% more
283 PROVATIINS 36.2 138611 1.12% more
284 PTL 58.4 22986 0.69% more
285 PUBALIBANK 38.1 19857 -0.52% more
286 PURABIGEN 29.6 893920 3.14% more
287 QUASEMIND 39.1 88232 -1.51% more
288 QUEENSOUTH 12.1 138438 -1.63% more
289 RAHIMAFOOD 95 6024 1.28% more
290 RAHIMTEXT 190.7 1408 0.1% more
291 RAKCERAMIC 23.5 6832 0.43% more
292 RANFOUNDRY 149.1 706 -0.67% more
293 RDFOOD 20.3 50567 -0.98% more
294 RECKITTBEN 3350.1 51 -0.51% more
295 REGENTTEX 4.7 94115 4.44% more
296 RELIANCE1 11.5 609562 4.55% more
297 RELIANCINS 89 28095 0% more
298 RENATA 414.5 583 0.17% more
299 REPUBLIC 32.6 42603 1.24% more
300 RINGSHINE 3.5 35866 0% more
301 ROBI 29.6 641965 0% more
302 RSRMSTEEL 7.6 10 2.7% more
303 RUNNERAUTO 40.5 88175 -0.49% more
304 RUPALIBANK 16.5 3151 0.61% more
305 RUPALIINS 24.7 124417 2.92% more
306 RUPALILIFE 85.4 14050 0.35% more
307 SAFKOSPINN 20.7 24500 -0.48% more
308 SAIFPOWER 6 4561 0% more
309 SAIHAMCOT 21.1 402928 -1.4% more
310 SAIHAMTEX 19.1 162111 -1.04% more
311 SALAMCRST 15.6 5203 0.65% more
312 SALVO 34.3 535422 -1.44% more
313 SAMATALETH 111.7 5052 1.55% more
314 SAMORITA 67.6 560 0.75% more
315 SANDHANINS 22.3 32102 1.83% more
316 SAPORTL 48.6 1108882 0.41% more
317 SBACBANK 5.6 52500 0% more
318 SEAPEARL 34.4 61978 -0.58% more
319 SEMLFBSLGF 5.7 652519 9.62% more
320 SEMLIBBLSF 6.7 252120 9.84% more
321 SHAHJABANK 16.1 7161 0% more
322 SHARPIND 15.4 2628 -0.65% more
323 SHASHADNIM 20.1 37790 1.52% more
324 SHEPHERD 16.3 443978 -0.61% more
325 SHURWID 6.1 18115 0% more
326 SICL 33.8 362000 0% more
327 SILCOPHL 15.7 802739 0% more
328 SILVAPHL 11 92652 -0.9% more
329 SIMTEX 24.3 243306 -0.82% more
330 SINGERBD 81.6 1792 1.87% more
331 SINOBANGLA 52.6 108246 -1.13% more
332 SIPLC 70.8 13019 0% more
333 SKTRIMS 9 40094 1.12% more
334 SLIPLC 73.5 43608 0.68% more
335 SONALIANSH 166.6 5176 -0.66% more
336 SONALIPAPR 213.3 12019 -0.23% more
337 SONARBAINS 35.9 386354 -3.23% more
338 SONARGAON 34.7 18437 -0.29% more
339 SOUTHEASTB 9.8 277800 0% more
340 SPCERAMICS 20.7 138470 0.98% more
341 SPCL 52.8 158823 -0.38% more
342 SQUARETEXT 46.9 15 0% more
343 SQURPHARMA 210.8 13380 0.09% more
344 SSSTEEL 4.8 4407 0% more
345 STANCERAM 68.3 1 -0.73% more
346 STANDARINS 45.3 7266 2.26% more
347 STANDBANKL 4.3 15783 0% more
348 STYLECRAFT 51.1 300 -0.2% more
349 SUMITPOWER 13.9 42370 0.72% more
350 SUNLIFEINS 66.4 30591 -0.45% more
351 TAKAFULINS 32.7 6656 0.93% more
352 TALLUSPIN 7.8 9189 -1.27% more
353 TAMIJTEX 119.9 1931 0.33% more
354 TB2Y0127 100.35 30000 -0.46% more
355 TECHNODRUG 39.7 635733 -0.75% more
356 TILIL 45.8 16060 0.44% more
357 TITASGAS 16.3 24688 0% more
358 TOSRIFA 17.4 18871 -0.57% more
359 TRUSTB1MF 3.3 1248817 10% more
360 TRUSTBANK 16 115413 0% more
361 TUNGHAI 3 572 -3.23% more
362 UCB 8.9 80059 -1.11% more
363 UNILEVERCL 2022 50 -0.6% more
364 UNIONCAP 4.1 33929 5.13% more
365 UNIONINS 34.9 71520 2.35% more
366 UNIQUEHRL 36.8 4697 0% more
367 UNITEDFIN 13 48311 0% more
368 UNITEDINS 43.2 27870 1.65% more
369 UPGDCL 117.6 2259 0.86% more
370 USMANIAGL 36.3 618 0.83% more
371 UTTARABANK 25.9 190044 -0.38% more
372 UTTARAFIN 12.5 650 0.81% more
373 VAMLRBBF 6.3 115097 6.78% more
374 VFSTDL 11.8 16755 0% more
375 WALTONHIL 357.6 3839 -0.22% more
376 WATACHEM 136 592 0.52% more
377 WMSHIPYARD 8.2 12052 -1.2% more
378 YPL 21.9 113319 0% more
379 ZAHEENSPIN 5.6 4805 0% more
380 ZAHINTEX 8.3 30771 0% more
381 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox