Updated: 11:45:42 AM 18 Feb (Just Now)
DSEX: 5573.47 2.88 + 0.05% +
Trade: 108519 Volume: 157157008 Value: 4148.34 (mn)
+ Up: 169 + Down: 142 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 277139 0% more
2 1STPRIMFMF 19.9 168494 0% more
3 AAMRANET 17.4 157252 2.35% more
4 AAMRATECH 13 393182 6.56% more
5 ABB1STMF 3 1057743 0% more
6 ABBANK 7 9610834 1.45% more
7 ACFL 18.3 10626 0.55% more
8 ACI 228.1 265622 1.38% more
9 ACIFORMULA 149.7 38775 -1.25% more
10 ACMELAB 81.9 496296 -0.61% more
11 ACMEPL 16.9 737848 0.6% more
12 ACTIVEFINE 6.9 148015 -1.43% more
13 ADNTEL 66.7 932417 3.73% more
14 ADVENT 14.3 94494 -0.69% more
15 AFCAGRO 7 95651 0% more
16 AFTABAUTO 30.9 85852 -0.32% more
17 AGNISYSL 22.2 710706 2.78% more
18 AGRANINS 24.4 10470 0% more
19 AIBL1STIMF 3.9 925282 2.63% more
20 AIL 28.4 111682 -0.7% more
21 AL-HAJTEX 144.2 78303 0% more
22 ALARABANK 16.3 162002 0% more
23 ALIF 4.7 196158 0% more
24 ALLTEX 15 143449 0.67% more
25 AMANFEED 24.9 326327 2.05% more
26 AMBEEPHA 784.9 82 0.06% more
27 AMCL(PRAN) 219.9 5577 -0.9% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 106.6 1074454 5.13% more
30 AOL 15.9 671082 -2.45% more
31 APEXFOODS 242.8 13834 0.08% more
32 APEXFOOT 195.2 44286 0.67% more
33 APEXSPINN 211.6 38087 -0.8% more
34 APEXTANRY 72.5 11850 1.26% more
35 APOLOISPAT 2.4 496335 -4% more
36 ARAMIT 179 11509 -0.22% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.8 109668 0.56% more
39 ASIAINS 43.1 695604 0.23% more
40 ASIAPACINS 41.9 57184 0.48% more
41 ASIATICLAB 68.2 2136273 0% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 129.3 138945 2.95% more
45 BANKASIA 20.6 582336 -0.48% more
46 BARKAPOWER 8 157340 -1.23% more
47 BATASHOE 845 149 0.49% more
48 BATBC 281.1 65006 -0.71% more
49 BAYLEASING 4.8 144590 -2.04% more
50 BBS 10.6 3021108 9.28% more
51 BBSCABLES 17 1797049 8.28% more
52 BDAUTOCA 143 120676 5.54% more
53 BDCOM 27.2 941078 1.87% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 146.1 11175 0.76% more
56 BDTHAI 11.4 464844 2.7% more
57 BDTHAIFOOD 15.5 734700 0.65% more
58 BDWELDING 19.9 51774 -1% more
59 BEACHHATCH 32.4 68503 0.31% more
60 BEACONPHAR 111.5 203034 0.18% more
61 BENGALWTL 19 213439 3.26% more
62 BERGERPBL 1441 4225 -0.62% more
63 BESTHLDNG 13.4 57330 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 9866 0% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.3 454456 0% more
68 BPML 29 58826 -2.36% more
69 BPPL 16 606222 1.27% more
70 BRACBANK 81.7 818641 0.74% more
71 BSC 117.4 228673 -0.09% more
72 BSCPLC 146.9 61996 -0.68% more
73 BSRMLTD 85.1 20581 -0.82% more
74 BSRMSTEEL 74.6 65008 -0.8% more
75 BXPHARMA 125 140730 -0.16% more
76 CAPITECGBF 7.2 371850 0% more
77 CAPMBDBLMF 10.2 135398 0% more
78 CAPMIBBLMF 8.4 49017 -2.33% more
79 CENTRALINS 43.9 153716 -0.9% more
80 CENTRALPHL 9.2 194674 0% more
81 CITYBANK 29.1 2815851 -0.34% more
82 CITYGENINS 85.3 10561 0% more
83 CLICL 57.2 80775 0.88% more
84 CNATEX 2.9 233288 0% more
85 CONFIDCEM 66 486953 1.85% more
86 CONTININS 26.7 50092 0.75% more
87 COPPERTECH 20.8 682469 5.05% more
88 CROWNCEMNT 51.2 6046 -0.39% more
89 CRYSTALINS 80.1 132639 -1.35% more
90 CVOPRL 173.2 360216 1.7% more
91 DACCADYE 19.2 109976 0% more
92 DAFODILCOM 55 282034 6.18% more
93 DBH 39.4 85055 0% more
94 DBH1STMF 4.8 723475 2.13% more
95 DELTALIFE 78.4 88397 0.77% more
96 DELTASPINN 6.1 185952 1.67% more
97 DESCO 23.5 14111 0% more
98 DESHBANDHU 17.1 518308 3.64% more
99 DGIC 22.6 32824 0.89% more
100 DHAKABANK 14.2 8762013 -3.4% more
101 DHAKAINS 41.4 69186 0% more
102 DOMINAGE 34.9 686970 -0.57% more
103 DOREENPWR 30.6 358540 -0.97% more
104 DSHGARME 110.9 4201 -0.72% more
105 DSSL 8.9 312943 0% more
106 DULAMIACOT 142.9 17362 -0.69% more
107 DUTCHBANGL 42.3 165063 -0.94% more
108 EASTERNINS 57.5 16718 0.52% more
109 EASTLAND 22.3 168834 0% more
110 EASTRNLUB 1630 1025 -0.27% more
111 EBL 27.2 890856 -0.37% more
112 EBL1STMF 3.7 29972 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 115.9 1263 -1.19% more
115 EGEN 22.6 2194568 4.63% more
116 EHL 82.1 71719 0.49% more
117 EIL 29.8 225905 -1% more
118 EMERALDOIL 14.7 42017 0% more
119 ENVOYTEX 53 113322 -0.19% more
120 EPGL 16.1 197107 0.63% more
121 ESQUIRENIT 20.5 33690 0.99% more
122 ETL 10 388206 0% more
123 EXIM1STMF 3.4 1598709 -8.11% more
124 FAMILYTEX 1.9 740291 5.56% more
125 FARCHEM 14.9 25973 -0.67% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 26457 -0.41% more
128 FASFIN 1.6 859180 6.67% more
129 FBFIF 2.9 158734 0% more
130 FEDERALINS 21.8 24891 -0.46% more
131 FEKDIL 14.5 294886 0% more
132 FINEFOODS 468.5 9327 -0.11% more
133 FIRSTFIN 5 726557 4.17% more
134 FORTUNE 15.2 208243 -1.94% more
135 FUWANGCER 12 461696 0.84% more
136 FUWANGFOOD 10.2 131962 -0.97% more
137 GBBPOWER 8.3 55173 -1.19% more
138 GEMINISEA 125.9 6098 -0.32% more
139 GENEXIL 29 1063697 2.11% more
140 GENNEXT 2.7 453824 -3.57% more
141 GHAIL 11.3 261449 0.89% more
142 GHCL 19.3 17618 -2.03% more
143 GLDNJMF 6.2 109190 -1.59% more
144 GLOBALINS 30.4 167471 -0.65% more
145 GOLDENSON 10.5 638849 0.96% more
146 GP 267.1 49261 -0.52% more
147 GPHISPAT 17.7 297103 1.72% more
148 GQBALLPEN 481.9 2974 -0.04% more
149 GRAMEENS2 12.7 29061 -0.78% more
150 GREENDELMF 3.3 6010 0% more
151 GREENDELT 59.7 27543 1.53% more
152 GSPFINANCE 4.2 530634 5% more
153 HAKKANIPUL 78.4 900626 6.96% more
154 HAMI 146.7 53293 6.85% more
155 HEIDELBCEM 244 4323 -0.04% more
156 HFL 7.5 18706 2.74% more
157 HRTEX 18.9 11835 -0.53% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 337.7 59889 -1.08% more
160 IBP 13.3 627623 0% more
161 ICB 42 58571 -0.47% more
162 ICB3RDNRB 4.6 19655 -2.13% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 4.9 471010 0% more
166 ICBIBANK 2.8 88373 0% more
167 ICBSONALI1 4.7 38502 0% more
168 ICICL 23.6 111989 -0.42% more
169 IDLC 41.6 134260 -0.48% more
170 IFADAUTOS 22.4 586333 4.19% more
171 IFIC 6.4 7156898 -4.48% more
172 IFIC1STMF 3 530643 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.8 25792 1.27% more
176 INTECH 30.7 1207900 3.02% more
177 INTRACO 19.8 108312 1.02% more
178 IPDC 20.6 704433 -0.96% more
179 ISLAMIBANK 46 754706 -1.5% more
180 ISLAMICFIN 11.2 613400 1.82% more
181 ISLAMIINS 40.6 16885 -0.98% more
182 ISNLTD 78 293932 0.52% more
183 ITC 40.9 561736 1.49% more
184 JAMUNABANK 24.7 1223879 -0.4% more
185 JAMUNAOIL 176 7958 -0.06% more
186 JANATAINS 27.1 44550 0.37% more
187 JHRML 47.1 107555 -0.63% more
188 JMISMDL 126.8 4877 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.9 259674 0% more
191 KAY&QUE 521.2 186769 -1.83% more
192 KBPPWBIL 50.1 369098 0.8% more
193 KDSALTD 42.6 173902 0.95% more
194 KEYACOSMET 5.6 1164504 1.82% more
195 KOHINOOR 521 3817 -0.19% more
196 KPCL 11.3 101022 0% more
197 KPPL 16.3 162607 0% more
198 KTL 9.5 70807 0% more
199 LANKABAFIN 15.8 514009 -1.25% more
200 LEGACYFOOT 57.7 306068 3.78% more
201 LHB 54.9 362872 0.18% more
202 LIBRAINFU 683 803 0.19% more
203 LINDEBD 851.1 1941 -1.18% more
204 LOVELLO 69.1 349411 0.88% more
205 LRBDL 10 44531 0% more
206 LRGLOBMF1 3.2 24177 0% more
207 MAGURAPLEX 93.1 223885 2.87% more
208 MAKSONSPIN 6.1 181181 0% more
209 MALEKSPIN 29.9 459051 0.34% more
210 MARICO 2800 3008 -1.74% more
211 MATINSPINN 49 10156 0.62% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.7 8262 0% more
214 MEGHNACEM 35.6 13 -3% more
215 MEGHNAINS 31.9 1155301 1.92% more
216 MEGHNALIFE 56.5 95029 0.89% more
217 MEGHNAPET 24.2 4510 0.83% more
218 MERCANBANK 8.8 452116 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.7 58856 -1.14% more
221 MHSML 18.4 256848 -0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18.2 773785 1.68% more
224 MIRACLEIND 34.8 92749 2.05% more
225 MIRAKHTER 30 306797 1.69% more
226 MITHUNKNIT 16.5 128356 3.77% more
227 MJLBD 93.1 56125 -0.43% more
228 MLDYEING 8.8 1028398 2.33% more
229 MONNOAGML 407.3 90902 3.06% more
230 MONNOCERA 95.6 938778 3.24% more
231 MONNOFABR 26.4 5410932 5.18% more
232 MONOSPOOL 103.4 507284 2.68% more
233 MPETROLEUM 200.4 2945 0% more
234 MTB 13.9 821576 0% more
235 NAHEEACP 21.3 1532611 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 21 49401 -0.47% more
238 NAVANAPHAR 63.3 195543 0.16% more
239 NBL 5.8 11560613 9.43% more
240 NCCBANK 13.1 173860 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.3 83943 1.92% more
243 NFML 0 1449016 1.89% more
244 NHFIL 25.3 182616 0.4% more
245 NITOLINS 29.8 411 -1% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 32.2 1800 -1.23% more
248 NPOLYMER 29.1 72070 0.69% more
249 NRBBANK 7.6 362320 0% more
250 NRBCBANK 6.6 457575 -1.49% more
251 NTC 163.8 35 -0.43% more
252 NTLTUBES 62.2 33461 1.3% more
253 NURANI 2.8 304289 -3.45% more
254 OAL 6.3 68272 -1.56% more
255 OIMEX 13.2 18390 0% more
256 OLYMPIC 155.3 218186 -0.77% more
257 ONEBANKPLC 8.4 1971327 -2.33% more
258 ORIONINFU 375.3 274622 1.71% more
259 ORIONPHARM 30.9 117642 0.98% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 180 115533 -0.55% more
262 PARAMOUNT 57 95792 0.88% more
263 PDL 4.7 92233 -2.08% more
264 PENINSULA 22.2 831094 -0.89% more
265 PEOPLESINS 42.3 764796 2.17% more
266 PF1STMF 5.2 274147 0% more
267 PHARMAID 581.5 2562 0.29% more
268 PHENIXINS 33 29580 -0.6% more
269 PHOENIXFIN 4.2 506451 5% more
270 PHPMF1 2.9 494723 0% more
271 PIONEERINS 54.5 49451 -0.18% more
272 PLFSL 1.6 225601 6.67% more
273 POPULAR1MF 2.9 391194 0% more
274 POPULARLIF 53 836630 6.43% more
275 POWERGRID 32.9 40057 -2.37% more
276 PRAGATIINS 79.9 249594 0.63% more
277 PRAGATILIF 243.1 220238 1.8% more
278 PREMIERBAN 5.8 2494293 -4.92% more
279 PREMIERCEM 39.5 17480 1.02% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 355889 -0.29% more
283 PRIMEFIN 3 460662 7.14% more
284 PRIMEINSUR 34.8 10629 -1.14% more
285 PRIMELIFE 37.6 30641 0.27% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.7 49082 0.3% more
288 PTL 51.3 33704 0.39% more
289 PUBALIBANK 39 125864 -0.51% more
290 PURABIGEN 22.3 59847 -0.45% more
291 QUASEMIND 43.1 301214 0.7% more
292 QUEENSOUTH 11.7 234343 0.86% more
293 RAHIMAFOOD 139.5 131754 1.82% more
294 RAHIMTEXT 229 18714 -1.42% more
295 RAKCERAMIC 25.7 108754 0.78% more
296 RANFOUNDRY 154.7 3413 -0.26% more
297 RDFOOD 21 454508 0% more
298 RECKITTBEN 3557 661 -0.54% more
299 REGENTTEX 4.1 47882 0% more
300 RELIANCE1 13.2 333640 -0.75% more
301 RELIANCINS 73.9 36610 0.14% more
302 RENATA 467.3 27120 -1.31% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35.1 116773 -0.57% more
305 RINGSHINE 3.2 79211 3.23% more
306 ROBI 31.8 1196400 0% more
307 RSRMSTEEL 8 26429 2.56% more
308 RUNNERAUTO 34.5 144985 0.88% more
309 RUPALIBANK 19.9 89265 0% more
310 RUPALIINS 24.1 94062 -0.41% more
311 RUPALILIFE 92.2 160152 0.55% more
312 SAFKOSPINN 14.4 17406 0% more
313 SAIFPOWER 6.6 609372 1.54% more
314 SAIHAMCOT 19.9 1412578 1.53% more
315 SAIHAMTEX 22.7 1535287 1.79% more
316 SALAMCRST 15.7 535275 7.53% more
317 SALVO 31.2 689912 0% more
318 SAMATALETH 91 80708 3.29% more
319 SAMORITA 73.6 33265 0.96% more
320 SANDHANINS 21.5 104369 -0.46% more
321 SAPORTL 46 1546398 0.22% more
322 SBACBANK 7.1 44271 0% more
323 SEAPEARL 33.4 171648 0.91% more
324 SEMLFBSLGF 5.4 17950 0% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.4 16041 0.55% more
327 SHARPIND 16 41978 0% more
328 SHASHADNIM 18.3 82610 0% more
329 SHEPHERD 13 149878 0.78% more
330 SHURWID 6.8 617478 1.49% more
331 SHYAMPSUG 166.1 28068 2.53% more
332 SICL 21.3 51430 -0.47% more
333 SILCOPHL 14.3 132706 0.7% more
334 SILVAPHL 10.1 172141 1% more
335 SIMTEX 24.7 1098381 1.65% more
336 SINGERBD 94 4287 1.18% more
337 SINOBANGLA 51.5 496611 2.79% more
338 SIPLC 58.8 187615 -0.17% more
339 SKTRIMS 8 10991 -2.44% more
340 SONALIANSH 183.1 28964 0.33% more
341 SONALILIFE 65 28766 -0.31% more
342 SONALIPAPR 263.8 174247 0.96% more
343 SONARBAINS 30.5 52483 0% more
344 SONARGAON 35.2 161658 -1.12% more
345 SOUTHEASTB 10.2 1132454 4.08% more
346 SPCERAMICS 15.9 345006 1.27% more
347 SPCL 52.4 947993 0.38% more
348 SQUARETEXT 50.1 23712 0.4% more
349 SQURPHARMA 229.5 632101 -0.48% more
350 SSSTEEL 4.8 205766 0% more
351 STANCERAM 71.8 1501 -1.1% more
352 STANDARINS 42.4 66108 0% more
353 STANDBANKL 5.8 872108 -1.69% more
354 STYLECRAFT 52.2 15651 -0.76% more
355 SUMITPOWER 13.7 163548 -0.72% more
356 SUNLIFEINS 56.5 252845 -1.74% more
357 TAKAFULINS 34.6 1016 -0.29% more
358 TALLUSPIN 7.7 455861 -4.94% more
359 TAMIJTEX 125.6 55315 2.03% more
360 TECHNODRUG 32.1 332639 1.26% more
361 TILIL 49.2 146892 0.61% more
362 TITASGAS 18.4 77501 -0.54% more
363 TOSRIFA 17.3 38910 1.17% more
364 TRUSTB1MF 2.9 261039 0% more
365 TRUSTBANK 19 1378750 -0.52% more
366 TUNGHAI 2.6 205487 0% more
367 UCB 10.2 410338 0.99% more
368 UNILEVERCL 2244.8 125 0.59% more
369 UNIONCAP 4.7 325991 -2.08% more
370 UNIONINS 37.2 98202 -0.27% more
371 UNIQUEHRL 40 24395 0.25% more
372 UNITEDFIN 12.7 172957 -0.78% more
373 UNITEDINS 44.2 6628 -0.23% more
374 UPGDCL 127 23405 -0.94% more
375 USMANIAGL 33.2 4277 0.3% more
376 UTTARABANK 25.2 900090 -0.4% more
377 UTTARAFIN 13.4 11156 0% more
378 VAMLRBBF 6.1 219233 0% more
379 VFSTDL 12.2 594740 1.67% more
380 WALTONHIL 424.5 12082 -0.38% more
381 WATACHEM 138.9 20334 0.07% more
382 WMSHIPYARD 8.2 137089 0% more
383 YPL 17.7 35816 1.14% more
384 ZAHEENSPIN 5.3 70103 3.92% more
385 ZAHINTEX 6.1 2681 0% more
386 ZEALBANGLA 139.2 1123 2.2% more
Nox nox Nox