Updated: 11:21:51 AM 04 Mar (Just Now)
DSEX: 5310.87 -14.2 - -0.27% -
Trade: 65656 Volume: 109964096 Value: 2368.934 (mn)
+ Up: 222 + Down: 95 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 98353 3.7% more
2 1STPRIMFMF 18.3 71816 0.55% more
3 AAMRANET 16.1 56628 -0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.9 1342396 3.57% more
6 ABBANK 7 3723046 0% more
7 ACFL 17.9 501 2.87% more
8 ACI 210.8 130412 -0.19% more
9 ACIFORMULA 142.9 6991 0.63% more
10 ACMELAB 78 176568 -0.51% more
11 ACMEPL 16.6 1257803 1.22% more
12 ACTIVEFINE 6.7 232864 1.52% more
13 ADNTEL 59.3 129287 1.19% more
14 ADVENT 13.2 27628 -2.94% more
15 AFCAGRO 7.4 42213 7.25% more
16 AFTABAUTO 28.2 24150 0.71% more
17 AGNISYSL 20.6 321975 -0.48% more
18 AGRANINS 22.4 10930 0% more
19 AIBL1STIMF 3.7 81806 2.78% more
20 AIL 28.2 87010 1.81% more
21 AL-HAJTEX 126.6 27796 0.48% more
22 ALARABANK 16.7 144747 0.6% more
23 ALIF 4.8 160389 0% more
24 ALLTEX 13.9 39645 0% more
25 AMANFEED 22.9 52591 0% more
26 AMBEEPHA 751 182 0.17% more
27 AMCL(PRAN) 208 1429 0.48% more
28 ANLIMAYARN 18.7 1311 0.54% more
29 ANWARGALV 94.1 242403 1.18% more
30 AOL 15.5 66662 -0.64% more
31 APEXFOODS 219 4352 0.14% more
32 APEXFOOT 184.1 8471 0.49% more
33 APEXSPINN 192.5 8411 0.47% more
34 APEXTANRY 65.5 3720 0.46% more
35 APOLOISPAT 3.8 2672318 2.7% more
36 ARAMIT 163.8 5237 -0.55% more
37 ARAMITCEM 11.6 2344 -1.69% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 37 142722 -0.27% more
40 ASIAPACINS 34.8 37581 -0.57% more
41 ASIATICLAB 62.9 1006755 4.31% more
42 ATLASBANG 61.4 3599 -3.46% more
43 AZIZPIPES 48 17377 -1.03% more
44 BANGAS 114.9 36080 0.44% more
45 BANKASIA 22.2 1387665 0.91% more
46 BARKAPOWER 7.7 60402 0% more
47 BATASHOE 840 45 1.11% more
48 BATBC 238 90089 -1.77% more
49 BAYLEASING 5.9 672306 -1.67% more
50 BBS 10.4 360247 0.97% more
51 BBSCABLES 16.4 245482 0.61% more
52 BDAUTOCA 140.3 36213 1.01% more
53 BDCOM 26.5 290963 0.38% more
54 BDFINANCE 13.8 237911 -0.72% more
55 BDLAMPS 135 1723 0.97% more
56 BDTHAI 11 257533 0.92% more
57 BDTHAIFOOD 16.3 652149 1.88% more
58 BDWELDING 16.5 29624 1.23% more
59 BEACHHATCH 31 58156 -0.32% more
60 BEACONPHAR 102.4 83020 -0.1% more
61 BENGALWTL 17.7 43586 1.14% more
62 BERGERPBL 1405 801 0.28% more
63 BESTHLDNG 12.7 121832 0.79% more
64 BGIC 32.1 27011 -0.62% more
65 BIFC 7.6 805266 5.56% more
66 BNICL 51.1 50275 -0.2% more
67 BPML 28.1 15702 0.72% more
68 BPPL 14.3 323700 0.7% more
69 BRACBANK 78 540973 -1.27% more
70 BSC 109.5 227656 1.01% more
71 BSCPLC 141.3 11914 1.58% more
72 BSRMLTD 80.7 25326 -2.06% more
73 BSRMSTEEL 68.7 50568 -0.15% more
74 BXPHARMA 118.9 167621 0% more
75 CAPITECGBF 6.7 69016 0% more
76 CAPMBDBLMF 9.9 53221 0% more
77 CAPMIBBLMF 8 32002 1.27% more
78 CENTRALINS 38.8 42210 1.31% more
79 CENTRALPHL 8.6 45705 1.18% more
80 CITYBANK 31.2 4656698 -0.95% more
81 CLICL 53.3 77907 2.5% more
82 CNATEX 3.7 4016639 8.82% more
83 CONFIDCEM 63.8 110281 1.11% more
84 CONTININS 24 33038 0% more
85 COPPERTECH 18.6 57668 2.2% more
86 CROWNCEMNT 49 1659 -0.41% more
87 CRYSTALINS 73 21653 1.39% more
88 CVOPRL 152.8 54749 0.07% more
89 DACCADYE 17.9 30673 -0.56% more
90 DAFODILCOM 58.6 9171 0.51% more
91 DBH 38.1 23816 0.79% more
92 DBH1STMF 4.5 173267 2.27% more
93 DELTALIFE 70 24733 -0.57% more
94 DELTASPINN 5.8 269245 0% more
95 DESCO 22.8 5421 0.44% more
96 DESHBANDHU 16 260006 -0.62% more
97 DGIC 20.7 4890 1.47% more
98 DHAKABANK 13.2 5292922 -0.75% more
99 DHAKAINS 38.6 34822 1.58% more
100 DOMINAGE 36.3 540084 -0.55% more
101 DOREENPWR 27 147949 1.5% more
102 DSHGARME 109.9 43873 4.67% more
103 DSSL 8.4 326107 1.2% more
104 DULAMIACOT 132.4 688 -0.08% more
105 DUTCHBANGL 41.1 100605 -1.44% more
106 EASTERNINS 50.8 18095 0.4% more
107 EASTLAND 20.2 31683 0.5% more
108 EASTRNLUB 1547.9 1352 0.37% more
109 EBL 26.9 866036 0.37% more
110 EBL1STMF 3.7 32600 2.78% more
111 EBLNRBMF 2.7 303245 0% more
112 ECABLES 110.5 1850 -1.25% more
113 EGEN 20.7 346963 1.47% more
114 EHL 76.9 60150 0% more
115 EIL 26.9 107154 0% more
116 EMERALDOIL 16.8 175644 -1.75% more
117 ENVOYTEX 49 152089 -1.41% more
118 EPGL 16.8 157159 1.2% more
119 ESQUIRENIT 20.5 16694 0.99% more
120 ETL 9.5 359356 0% more
121 EXIM1STMF 2.9 9453 0% more
122 FAMILYTEX 3 567520 7.14% more
123 FARCHEM 13.8 7354 -0.72% more
124 FAREASTFIN 2.2 301326 10% more
125 FAREASTLIF 23 5352 0% more
126 FASFIN 2.2 233602 10% more
127 FBFIF 2.9 82440 3.57% more
128 FEDERALINS 19.6 4462 -1.01% more
129 FEKDIL 14.2 120332 0.71% more
130 FINEFOODS 468.7 2079 -0.09% more
131 FIRSTFIN 6.5 563411 6.56% more
132 FORTUNE 14.1 148858 0% more
133 FUWANGCER 11.6 300920 0% more
134 FUWANGFOOD 10.2 90921 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.4 7079 -0.6% more
137 GENEXIL 25.8 289476 0.39% more
138 GENNEXT 3.5 1726075 2.94% more
139 GHAIL 11.1 72017 -0.89% more
140 GHCL 18.6 8217 3.33% more
141 GLDNJMF 0 113769 0% more
142 GLOBALINS 27.7 45143 1.09% more
143 GOLDENSON 10.6 572631 0% more
144 GP 244 161577 -5.97% more
145 GPHISPAT 16.6 60042 0.61% more
146 GQBALLPEN 529.7 8526 0.82% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.1 25010 -3.13% more
149 GREENDELT 0 3921 0.54% more
150 GSPFINANCE 6.4 859851 3.23% more
151 HAKKANIPUL 67.1 105268 1.21% more
152 HAMI 158 50886 2.53% more
153 HEIDELBCEM 225 2361 -0.97% more
154 HFL 7.7 71773 4.05% more
155 HRTEX 17.8 7210 1.14% more
156 HWAWELLTEX 41.8 1931 0.97% more
157 IBNSINA 323 8920 0.03% more
158 IBP 13.4 445284 0.75% more
159 ICB 38.8 49532 0.26% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5176 5.45% more
163 ICBEPMF1S1 4.8 29261 -2.04% more
164 ICBIBANK 4 876602 0% more
165 ICBSONALI1 4.4 24701 0% more
166 ICICL 21.4 40397 1.42% more
167 IDLC 39.9 262526 -1.97% more
168 IFADAUTOS 21 89098 0% more
169 IFIC 6.3 4633023 0% more
170 IFIC1STMF 2.9 399968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128147 5.26% more
173 INDEXAGRO 65.5 1574 0.92% more
174 INTECH 35.2 1368665 6.99% more
175 INTRACO 17.7 170258 -3.28% more
176 IPDC 20 799607 0.5% more
177 ISLAMIBANK 42.5 228507 0.95% more
178 ISLAMICFIN 11.2 139933 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 78.9 166492 4.92% more
181 ITC 37.9 149690 0.53% more
182 JAMUNABANK 24 1258878 0% more
183 JAMUNAOIL 171.5 5787 -0.52% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43 26887 -0.69% more
186 JMISMDL 120 480 0.08% more
187 JUTESPINN 228 4919 -1.6% more
188 KARNAPHULI 28.2 100659 0.71% more
189 KAY&QUE 455 73285 3.32% more
190 KBPPWBIL 52.3 1261566 1.16% more
191 KDSALTD 39.7 119239 -0.75% more
192 KEYACOSMET 5.5 731646 1.85% more
193 KOHINOOR 514 752 0.74% more
194 KPCL 10.6 82011 0.95% more
195 KPPL 15.5 143057 1.97% more
196 KTL 8.8 154275 -1.12% more
197 LANKABAFIN 15.8 1355716 0% more
198 LEGACYFOOT 53.1 28424 0.19% more
199 LHB 51.2 188351 0.2% more
200 LIBRAINFU 625.5 2452 -0.76% more
201 LINDEBD 801.1 3976 1.69% more
202 LOVELLO 67.9 133325 0% more
203 LRBDL 9.6 146763 1.05% more
204 LRGLOBMF1 3 10171 0% more
205 MAGURAPLEX 83 31189 0.36% more
206 MAKSONSPIN 5.7 24328 1.79% more
207 MALEKSPIN 27.4 275193 -0.36% more
208 MARICO 2790.2 1459 0.19% more
209 MATINSPINN 46.9 11096 -0.42% more
210 MBL1STMF 3.9 44102 -2.5% more
211 MEGCONMILK 28.1 2091 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.9 154000 2.57% more
214 MEGHNALIFE 51.9 25762 0.58% more
215 MEGHNAPET 24.9 1404 3.75% more
216 MERCANBANK 8.7 598886 0% more
217 MERCINS 24.3 1100 0.41% more
218 METROSPIN 8.5 4552 3.66% more
219 MHSML 18.3 163945 0% more
220 MIDASFIN 6.9 98548 0% more
221 MIDLANDBNK 16.9 399608 0% more
222 MIRACLEIND 29.7 62965 1.71% more
223 MIRAKHTER 26.6 149971 -0.75% more
224 MITHUNKNIT 16 44811 2.56% more
225 MJLBD 90.9 12938 1% more
226 MLDYEING 8.6 114736 2.38% more
227 MONNOAGML 344.5 13496 0.03% more
228 MONNOCERA 81 57943 0.5% more
229 MONNOFABR 21.7 1436402 0.93% more
230 MONOSPOOL 92.3 87468 0.33% more
231 MPETROLEUM 199.9 7221 -0.45% more
232 MTB 13 58208 1.56% more
233 NAHEEACP 20.3 139021 2.01% more
234 NATLIFEINS 98.6 4571 0.1% more
235 NAVANACNG 20 34829 -0.99% more
236 NAVANAPHAR 58 108941 0% more
237 NBL 5.9 5942020 -1.67% more
238 NCCBANK 12.5 679976 -0.79% more
239 NEWLINE 5.8 408174 1.75% more
240 NFML 14.5 19526 2.11% more
241 NHFIL 24 112896 -0.41% more
242 NITOLINS 27.2 4000 -3.55% more
243 NORTHERN 126.5 15788 0.08% more
244 NORTHRNINS 28 1001 -1.06% more
245 NPOLYMER 27.4 31138 1.11% more
246 NRBBANK 7.3 176089 0% more
247 NRBCBANK 6.7 133031 0% more
248 NTC 166.8 217 4.25% more
249 NTLTUBES 59.5 29700 0.34% more
250 NURANI 3.7 1301356 8.82% more
251 OAL 6.2 133181 -1.59% more
252 OIMEX 12.5 33472 0% more
253 OLYMPIC 150.4 80397 1.01% more
254 ONEBANKPLC 8 1147790 1.27% more
255 ORIONINFU 377.3 498792 2.17% more
256 ORIONPHARM 30 71121 0% more
257 PADMALIFE 17.4 19207 2.35% more
258 PADMAOIL 178.6 38796 -0.06% more
259 PARAMOUNT 49.9 50874 0.81% more
260 PDL 5.5 982996 10% more
261 PENINSULA 20.7 254291 0.49% more
262 PEOPLESINS 37.9 75681 1.88% more
263 PF1STMF 4.8 113200 0% more
264 PHARMAID 534 2808 -0.09% more
265 PHENIXINS 28.8 52595 -1.03% more
266 PHOENIXFIN 5 858061 2.04% more
267 PHPMF1 2.8 139357 0% more
268 PIONEERINS 51.6 56463 0.98% more
269 PLFSL 2.2 229708 10% more
270 POPULAR1MF 2.8 1501 3.7% more
271 POPULARLIF 46.3 21467 1.31% more
272 POWERGRID 30.4 7996 0.33% more
273 PRAGATIINS 69.6 80998 0.14% more
274 PRAGATILIF 210 128534 -2.78% more
275 PREMIERBAN 5.6 963366 -1.75% more
276 PREMIERCEM 38.5 33329 0.26% more
277 PREMIERLEA 2.4 160668 9.09% more
278 PRIME1ICBA 4.3 5000 0% more
279 PRIMEBANK 32 158634 -0.31% more
280 PRIMEFIN 5.5 4262718 5.77% more
281 PRIMEINSUR 30.9 23692 0.65% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.7 55306 -1.67% more
284 PROGRESLIF 43 660 0% more
285 PROVATIINS 30.4 10986 -0.33% more
286 PTL 51.8 84988 1.37% more
287 PUBALIBANK 35.7 320079 -1.65% more
288 PURABIGEN 20.3 21510 0% more
289 QUASEMIND 38.8 82015 0.78% more
290 QUEENSOUTH 12.3 633114 -0.81% more
291 RAHIMAFOOD 118.4 27298 3.23% more
292 RAHIMTEXT 197.7 20870 0.66% more
293 RAKCERAMIC 22.8 28032 0% more
294 RANFOUNDRY 144.8 3013 0.42% more
295 RDFOOD 19.9 329596 0% more
296 RECKITTBEN 3510 550 0.93% more
297 REGENTTEX 4.5 324946 2.27% more
298 RELIANCE1 12.7 189305 0% more
299 RELIANCINS 69.6 25372 -0.14% more
300 RENATA 429 9184 -0.3% more
301 RENWICKJA 540 18 -6.01% more
302 REPUBLIC 31 31129 0.32% more
303 RINGSHINE 3.5 1037726 2.94% more
304 ROBI 30.9 2352510 0.65% more
305 RSRMSTEEL 8 76635 0% more
306 RUNNERAUTO 31.5 59867 0.64% more
307 RUPALIBANK 18.5 66781 -1.6% more
308 RUPALIINS 22.3 9191 0.9% more
309 RUPALILIFE 81.1 121027 0.37% more
310 SAFKOSPINN 13.9 1 1.46% more
311 SAIFPOWER 6.4 343759 3.23% more
312 SAIHAMCOT 19.5 339336 0.52% more
313 SAIHAMTEX 19.8 274389 1.02% more
314 SALAMCRST 16.4 285992 2.5% more
315 SALVO 30.7 465627 2.33% more
316 SAMATALETH 86.5 20486 -1.37% more
317 SAMORITA 68 13286 1.34% more
318 SANDHANINS 19.5 38227 -0.51% more
319 SAPORTL 47.8 1330179 0.42% more
320 SBACBANK 6.8 29980 0% more
321 SEAPEARL 36.9 1407978 4.53% more
322 SEMLFBSLGF 5 13512 -1.96% more
323 SHAHJABANK 18.1 79844 0% more
324 SHARPIND 15.6 19828 -1.27% more
325 SHASHADNIM 18.2 72506 0.55% more
326 SHEPHERD 12.9 169100 1.57% more
327 SHURWID 6.8 172742 4.62% more
328 SHYAMPSUG 154.9 3942 -0.83% more
329 SICL 20 22626 0% more
330 SILCOPHL 13.2 102012 1.54% more
331 SILVAPHL 9.6 107305 1.05% more
332 SIMTEX 22.1 597465 0% more
333 SINGERBD 86 1486 1.06% more
334 SINOBANGLA 46.3 223999 0.22% more
335 SIPLC 58.3 110403 1.39% more
336 SKTRIMS 8.6 31324 -2.27% more
337 SONALIANSH 160.5 11273 -0.62% more
338 SONALILIFE 60.9 386 2.7% more
339 SONALIPAPR 233.8 63968 0% more
340 SONARBAINS 26.4 19830 1.15% more
341 SONARGAON 42 143090 -0.47% more
342 SOUTHEASTB 9.6 108117 0% more
343 SPCERAMICS 19.6 2383245 7.1% more
344 SPCL 47 145730 0.86% more
345 SQUARETEXT 48.3 7530 0.62% more
346 SQURPHARMA 216.2 142837 -1.05% more
347 SSSTEEL 4.9 199076 0% more
348 STANCERAM 67.8 1967 -3.28% more
349 STANDARINS 38.2 9810 1.33% more
350 STANDBANKL 6.6 3226336 3.12% more
351 STYLECRAFT 49.3 4547 0.41% more
352 SUMITPOWER 14.2 357378 -0.7% more
353 SUNLIFEINS 50.5 37889 0.2% more
354 TAKAFULINS 31.9 12181 2.9% more
355 TALLUSPIN 8.1 68716 0% more
356 TAMIJTEX 115 11775 1.32% more
357 TECHNODRUG 29.9 190327 1.36% more
358 TILIL 42.3 130427 -0.47% more
359 TITASGAS 16.9 66633 1.2% more
360 TOSRIFA 16.5 98152 -0.6% more
361 TRUSTB1MF 2.8 104771 0% more
362 TRUSTBANK 18.3 396267 1.1% more
363 TUNGHAI 3.6 1387797 9.09% more
364 UCB 9.9 299231 0% more
365 UNILEVERCL 2184.9 12 1.54% more
366 UNIONCAP 6.6 1465283 -2.94% more
367 UNIONINS 33.1 22232 0.3% more
368 UNIQUEHRL 37.7 23562 0.27% more
369 UNITEDFIN 12.8 104456 -0.78% more
370 UNITEDINS 39.8 4234 0.25% more
371 UPGDCL 118.9 6439 0.59% more
372 USMANIAGL 34.4 4250 -0.58% more
373 UTTARABANK 24.8 491102 0.81% more
374 UTTARAFIN 14 506 2.19% more
375 VAMLRBBF 6 5010 3.45% more
376 VFSTDL 11.2 188014 0.9% more
377 WALTONHIL 394.9 4110 0.2% more
378 WATACHEM 124 15856 0.08% more
379 WMSHIPYARD 8.3 91818 1.22% more
380 YPL 15.5 32651 -0.64% more
381 ZAHEENSPIN 5.4 182111 1.89% more
382 ZAHINTEX 6.8 6387 0% more
383 ZEALBANGLA 134.7 1556 2.12% more
Nox nox Nox