Updated: 10:41:31 AM 29 Mar (Just Now)
DSEX: 5310.72 -5.53 - -0.1% -
Trade: 38448 Volume: 87285883 Value: 1244.457 (mn)
+ Up: 147 + Down: 142 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2104324 0% more
2 1STPRIMFMF 19.2 177729 0% more
3 AAMRANET 17 19106 0% more
4 AAMRATECH 14.6 23237 -3.31% more
5 ABB1STMF 3.8 6408611 5.56% more
6 ABBANK 6.3 414331 -1.56% more
7 ACFL 18 12000 1.69% more
8 ACI 206 5918 -0.39% more
9 ACIFORMULA 140.4 646 0% more
10 ACMELAB 77 15390 0% more
11 ACMEPL 19.7 4597204 2.6% more
12 ACTIVEFINE 7.5 259803 -2.6% more
13 ADNTEL 58.7 20985 0% more
14 ADVENT 14.4 34165 -0.69% more
15 AFCAGRO 7.7 68189 -1.28% more
16 AFTABAUTO 29.4 102051 -0.34% more
17 AGNISYSL 21.2 32212 -0.47% more
18 AGRANINS 21.6 18798 2.37% more
19 AIBL1STIMF 4.2 460805 -2.33% more
20 AIL 31 57355 -1.9% more
21 AL-HAJTEX 122 16998 0.33% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.3 74271 1.92% more
24 ALLTEX 14.3 13215 0% more
25 AMANFEED 23.7 75894 1.72% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 211 6385 1.25% more
28 ANLIMAYARN 20 1107 0% more
29 ANWARGALV 96.2 56705 -0.52% more
30 AOL 16.3 24735 -0.61% more
31 APEXFOODS 225 368 0.72% more
32 APEXFOOT 184.9 6016 -0.38% more
33 APEXSPINN 192 2103 1.59% more
34 APOLOISPAT 4.1 534543 0% more
35 ARAMIT 173.5 506 0.06% more
36 ARAMITCEM 12.1 1 1.68% more
37 ARGONDENIM 16.8 5690 0.6% more
38 ASIAINS 41.3 246136 1.47% more
39 ASIAPACINS 37.5 11845 0% more
40 ASIATICLAB 72 274656 1.69% more
41 ATLASBANG 71.3 6755 4.09% more
42 AZIZPIPES 49.4 245 -1.79% more
43 BANGAS 123.2 12992 -0.48% more
44 BANKASIA 22 47369 -0.45% more
45 BARKAPOWER 8.1 40260 -1.22% more
46 BATBC 226.3 5812 -0.4% more
47 BAYLEASING 5.5 92125 1.85% more
48 BBS 11.7 290723 0% more
49 BBSCABLES 19 283564 -0.52% more
50 BDAUTOCA 172 89690 2.14% more
51 BDCOM 27.3 148544 -0.36% more
52 BDFINANCE 14 24891 0% more
53 BDLAMPS 140 1134 -1.96% more
54 BDTHAI 12.8 1301946 3.23% more
55 BDTHAIFOOD 18.2 2682557 5.81% more
56 BDWELDING 16.1 1008 -0.62% more
57 BEACHHATCH 32.3 20501 0% more
58 BEACONPHAR 102.4 16999 -0.1% more
59 BENGALWTL 18.5 89357 0.54% more
60 BERGERPBL 1413.8 4 0.71% more
61 BESTHLDNG 13.7 29703 0% more
62 BEXIMCO 110.1 22 0% more
63 BGIC 33.3 4003 0% more
64 BIFC 6.4 143635 4.92% more
65 BNICL 56.2 121541 -0.18% more
66 BPML 27.9 5030 -0.36% more
67 BPPL 15.2 325166 0.66% more
68 BRACBANK 71.3 163922 -0.14% more
69 BSC 109 9418 0% more
70 BSCPLC 142.3 202 -0.07% more
71 BSRMLTD 82.5 176 -0.6% more
72 BSRMSTEEL 68.5 12710 -0.44% more
73 BXPHARMA 116 24554 -0.43% more
74 CAPITECGBF 7 445945 0% more
75 CAPMBDBLMF 10.7 286201 -1.83% more
76 CAPMIBBLMF 8.3 56071 0% more
77 CENTRALINS 40.9 64950 0.49% more
78 CENTRALPHL 9.3 166762 2.2% more
79 CITYBANK 31 691544 -0.96% more
80 CITYGENINS 98.3 1323 -0.61% more
81 CLICL 63.1 189197 0.96% more
82 CNATEX 4.1 880659 0% more
83 CONFIDCEM 64.8 13205 0.93% more
84 CONTININS 24.7 25273 -1.2% more
85 COPPERTECH 19.6 97685 1.03% more
86 CRYSTALINS 78.1 26578 0.13% more
87 CVOPRL 155.2 10923 -0.06% more
88 DACCADYE 17.5 5012 0% more
89 DAFODILCOM 70.8 54019 2.61% more
90 DBH 36.7 11162 -1.08% more
91 DBH1STMF 5 917777 -3.85% more
92 DELTALIFE 72.1 21151 -0.69% more
93 DELTASPINN 6 117744 0% more
94 DESCO 22.8 2214 1.33% more
95 DESHBANDHU 17.6 728012 4.14% more
96 DGIC 21 43680 0.96% more
97 DHAKABANK 12.8 204932 -0.78% more
98 DHAKAINS 38.8 5226 -1.02% more
99 DOMINAGE 42.3 834331 1.68% more
100 DOREENPWR 26.9 33426 0% more
101 DSHGARME 109.8 12444 1.67% more
102 DSSL 8.9 296407 0% more
103 DULAMIACOT 126 150 -0.08% more
104 DUTCHBANGL 42.5 9782 -0.23% more
105 EASTERNINS 53.5 9000 0% more
106 EASTLAND 20.4 22212 -1.45% more
107 EASTRNLUB 1615 1476 0.04% more
108 EBL 27.2 104171 -0.73% more
109 EBL1STMF 4.1 88135 0% more
110 EBLNRBMF 3.3 1653778 0% more
111 EGEN 21.3 96236 -0.47% more
112 EHL 76 2009 -0.39% more
113 EIL 28 26907 -0.71% more
114 EMERALDOIL 16.5 10291 1.23% more
115 ENVOYTEX 50 24114 0% more
116 EPGL 16.8 30214 -1.18% more
117 ESQUIRENIT 20.7 11260 0.49% more
118 ETL 9.8 400143 1.03% more
119 EXIM1STMF 3.5 1728890 2.94% more
120 FAMILYTEX 3.9 1182069 2.63% more
121 FARCHEM 15.4 88281 5.48% more
122 FAREASTFIN 3.6 1942547 9.09% more
123 FASFIN 3.5 1228145 9.37% more
124 FBFIF 3.3 1169800 -2.94% more
125 FEDERALINS 20 3503 0% more
126 FEKDIL 14.4 122394 0.7% more
127 FINEFOODS 469.9 3650 0.02% more
128 FIRSTFIN 5.8 149830 1.75% more
129 FORTUNE 15.2 72894 0.66% more
130 FUWANGCER 12.7 1216038 3.25% more
131 FUWANGFOOD 10.8 117086 2.86% more
132 GBBPOWER 8.9 30833 1.14% more
133 GEMINISEA 119.3 1819 0.34% more
134 GENEXIL 27.1 134830 -0.37% more
135 GENNEXT 3.9 541978 0% more
136 GHAIL 12.3 1060297 3.36% more
137 GHCL 19.6 1200 0.51% more
138 GLDNJMF 6.3 252071 -1.56% more
139 GLOBALINS 27.7 10606 -0.72% more
140 GOLDENSON 11.7 806794 0% more
141 GP 246.8 9953 -0.56% more
142 GPHISPAT 16.8 58150 0% more
143 GQBALLPEN 554 54411 3.78% more
144 GREENDELMF 3.7 479485 0% more
145 GREENDELT 53.2 1876 -0.75% more
146 GSPFINANCE 5.8 612412 5.45% more
147 HAKKANIPUL 81.1 314198 3.18% more
148 HAMI 160 28294 3.69% more
149 HEIDELBCEM 246.3 954 -0.77% more
150 HFL 11.5 252726 2.68% more
151 HRTEX 20.7 5462 0.49% more
152 HWAWELLTEX 43 8996 0% more
153 IBNSINA 316.3 176 -1.13% more
154 IBP 13.7 314181 1.48% more
155 ICB 38 9160 -0.26% more
156 ICB3RDNRB 4.6 20011 -4.17% more
157 ICBAGRANI1 6.8 500 -1.45% more
158 ICBAMCL2ND 6.1 18024 1.67% more
159 ICBEPMF1S1 5.1 62000 0% more
160 ICBIBANK 3.4 30914 3.03% more
161 ICBSONALI1 4.9 215162 -2% more
162 ICICL 21.7 2148 -0.91% more
163 IDLC 40.5 27948 -0.49% more
164 IFADAUTOS 21.9 43324 -0.45% more
165 IFIC 5.8 788282 0% more
166 IFIC1STMF 3.9 8743867 8.33% more
167 IFILISLMF1 4.4 5014 0% more
168 ILFSL 3.8 530226 8.57% more
169 INDEXAGRO 65.9 2401 0.46% more
170 INTECH 40.8 505276 0.99% more
171 INTRACO 19 37812 0% more
172 IPDC 19.2 70854 0% more
173 ISLAMIBANK 40.8 133368 -0.24% more
174 ISLAMICFIN 11.1 43698 0.91% more
175 ISLAMIINS 38.7 2583 0% more
176 ISNLTD 79.1 25956 0.51% more
177 ITC 38.2 28460 0% more
178 JAMUNABANK 23.4 29707 -1.27% more
179 JAMUNAOIL 173 4189 -0.06% more
180 JANATAINS 26.2 24597 -0.76% more
181 JHRML 43.9 1123 -0.45% more
182 JMISMDL 122.6 1120 -0.08% more
183 KARNAPHULI 29.8 42108 0% more
184 KAY&QUE 451 12933 -0.33% more
185 KBPPWBIL 49.6 337840 0.4% more
186 KDSALTD 40 40662 -0.25% more
187 KEYACOSMET 5.5 87865 0% more
188 KOHINOOR 519 595 0.25% more
189 KPCL 10.9 20010 -0.91% more
190 KPPL 15.6 82389 -0.64% more
191 KTL 9.8 165763 1.03% more
192 LANKABAFIN 15.2 210798 -1.3% more
193 LEGACYFOOT 58.8 35208 0.51% more
194 LHB 53 98693 0% more
195 LIBRAINFU 663.5 309 -0.21% more
196 LINDEBD 791.1 339 -0.03% more
197 LOVELLO 69.7 473219 -1.55% more
198 LRBDL 10.5 30971 0% more
199 LRGLOBMF1 3.4 113433 -2.86% more
200 MAGURAPLEX 84 19120 -0.12% more
201 MAKSONSPIN 6.5 25758 0% more
202 MALEKSPIN 27.4 24758 -0.36% more
203 MARICO 2787.5 15 0% more
204 MATINSPINN 46.5 8 0% more
205 MBL1STMF 4.2 23200 0% more
206 MEGCONMILK 35.8 84982 4.68% more
207 MEGHNACEM 32.1 320 -1.53% more
208 MEGHNAINS 28.6 66358 0% more
209 MEGHNALIFE 53.9 4900 -0.74% more
210 MEGHNAPET 30.2 77656 5.23% more
211 MERCANBANK 9 101020 1.12% more
212 MERCINS 24.5 7501 0% more
213 METROSPIN 10.4 38899 5.05% more
214 MHSML 17.8 57200 0.56% more
215 MIDASFIN 6.8 851 1.49% more
216 MIDLANDBNK 16.3 181278 0.62% more
217 MIRACLEIND 28.9 3235 0.7% more
218 MIRAKHTER 27.8 6405 -0.71% more
219 MITHUNKNIT 16.4 5414 -0.61% more
220 MJLBD 89.1 6998 -0.22% more
221 MLDYEING 9 81248 0% more
222 MONNOAGML 354.8 3022 1.26% more
223 MONNOCERA 82.4 43084 0.37% more
224 MONNOFABR 22.9 833098 2.23% more
225 MONOSPOOL 93.7 14236 -0.64% more
226 MPETROLEUM 199.5 907 -0.8% more
227 MTB 12.9 102749 -0.77% more
228 NAHEEACP 22.3 92912 0.9% more
229 NATLIFEINS 102 10 0.29% more
230 NAVANACNG 20.8 655 0% more
231 NAVANAPHAR 57.5 29043 -0.17% more
232 NBL 5.1 161863 0% more
233 NCCBANK 13 47101 0% more
234 NCCBLMF1 4.5 61100 -2.17% more
235 NEWLINE 6.3 94421 1.61% more
236 NFML 15.7 59263 0% more
237 NHFIL 23.9 26918 0.84% more
238 NITOLINS 28.5 20975 0.71% more
239 NORTHERN 126 3757 -0.71% more
240 NORTHRNINS 29.4 12101 1.03% more
241 NPOLYMER 27 48872 -0.74% more
242 NRBBANK 7.1 27016 -1.39% more
243 NRBCBANK 7.2 262762 0% more
244 NTC 165 166 2.74% more
245 NTLTUBES 60.6 6642 -0.16% more
246 NURANI 3.7 80571 0% more
247 OAL 6.8 106760 1.49% more
248 OIMEX 14.1 44487 -2.08% more
249 OLYMPIC 149.9 2949 -0.33% more
250 ONEBANKPLC 7.5 393987 -2.6% more
251 ORIONINFU 356.6 51592 -0.83% more
252 ORIONPHARM 29.8 70998 0% more
253 PADMALIFE 17.2 805 -0.58% more
254 PADMAOIL 177.7 6943 0.06% more
255 PARAMOUNT 52.6 33384 0.96% more
256 PDL 5.9 54607 -1.67% more
257 PENINSULA 20.8 248295 1.96% more
258 PEOPLESINS 39.9 17133 -0.25% more
259 PF1STMF 5.4 256994 0% more
260 PHARMAID 556 137 0.71% more
261 PHENIXINS 29.2 7990 0% more
262 PHOENIXFIN 4.7 129437 0% more
263 PHPMF1 3.5 3242928 6.06% more
264 PIONEERINS 53.7 77086 0% more
265 PLFSL 3.6 3558028 9.09% more
266 POPULAR1MF 3.3 2551796 0% more
267 POPULARLIF 49 38891 1.45% more
268 POWERGRID 30.7 2 0.33% more
269 PRAGATIINS 70.4 25951 -0.14% more
270 PRAGATILIF 215.5 24349 1.08% more
271 PREMIERBAN 5.2 296286 -1.89% more
272 PREMIERCEM 39 1105 -0.76% more
273 PREMIERLEA 3.9 997571 8.33% more
274 PRIME1ICBA 4.8 23555 -2.04% more
275 PRIMEBANK 30.2 37985 0.67% more
276 PRIMEFIN 5.5 674338 3.77% more
277 PRIMEINSUR 31.7 60 -0.31% more
278 PRIMELIFE 35.1 50 -1.96% more
279 PRIMETEX 20.3 12485 -0.49% more
280 PROGRESLIF 43 3160 -1.38% more
281 PROVATIINS 31.4 22801 0.32% more
282 PTL 53 3005 -2.03% more
283 PUBALIBANK 37.6 3255 0.53% more
284 PURABIGEN 21 8058 0% more
285 QUASEMIND 40.1 80242 -0.5% more
286 QUEENSOUTH 12 82444 1.69% more
287 RAHIMAFOOD 117.3 755 -0.42% more
288 RAHIMTEXT 214.1 31702 2.88% more
289 RAKCERAMIC 23.7 20565 1.28% more
290 RANFOUNDRY 150.3 161 -0.07% more
291 RDFOOD 20.2 281233 3.06% more
292 RECKITTBEN 3520 2 0.01% more
293 REGENTTEX 4.8 2001 4.35% more
294 RELIANCE1 12.6 325097 -0.79% more
295 RELIANCINS 0 201 0.57% more
296 RENATA 430 2023 0.09% more
297 REPUBLIC 32.9 3965 0% more
298 RINGSHINE 3.8 281945 -2.56% more
299 ROBI 30 333000 -0.33% more
300 RSRMSTEEL 8.6 26010 0% more
301 RUNNERAUTO 40 754432 -0.99% more
302 RUPALIBANK 18.3 7101 0% more
303 RUPALIINS 22.9 8812 0% more
304 RUPALILIFE 83.4 30830 0.6% more
305 SAFKOSPINN 16.4 3236 0% more
306 SAIFPOWER 7.7 67802 0% more
307 SAIHAMCOT 20.1 723436 3.08% more
308 SAIHAMTEX 19.8 52321 1.02% more
309 SALAMCRST 15.9 74940 0% more
310 SALVO 31.8 419954 1.6% more
311 SAMATALETH 83.8 24515 0.6% more
312 SAMORITA 67.7 380 0.59% more
313 SANDHANINS 20.4 9785 -0.49% more
314 SAPORTL 48.6 331147 -0.21% more
315 SBACBANK 6.8 11656 0% more
316 SEAPEARL 40.8 402579 0% more
317 SEMLFBSLGF 5.5 100270 -1.79% more
318 SEMLIBBLSF 6.5 1000 0% more
319 SHAHJABANK 18 5543 1.12% more
320 SHARPIND 17 1502 -0.58% more
321 SHASHADNIM 19.3 10805 0% more
322 SHEPHERD 14.1 68850 -0.7% more
323 SHURWID 7.2 74778 4.35% more
324 SHYAMPSUG 165.9 26 1.22% more
325 SICL 20.5 5687 -0.97% more
326 SILCOPHL 14.4 174924 2.13% more
327 SILVAPHL 10.6 771311 4.95% more
328 SIMTEX 23.9 199643 -0.42% more
329 SINGERBD 87.6 779 -0.68% more
330 SINOBANGLA 48 101098 1.27% more
331 SIPLC 63 71826 2.77% more
332 SKTRIMS 9.8 8501 0% more
333 SONALIANSH 162 4739 -0.55% more
334 SONALILIFE 60 8696 1.87% more
335 SONALIPAPR 233.7 9643 0.04% more
336 SONARBAINS 27.4 34003 0% more
337 SONARGAON 37.9 17871 1.07% more
338 SOUTHEASTB 9.6 50047 -1.03% more
339 SPCERAMICS 21.3 726107 -0.47% more
340 SPCL 49.2 215265 0% more
341 SQUARETEXT 48.2 112 -0.82% more
342 SQURPHARMA 215.3 13480 -0.32% more
343 SSSTEEL 5.6 197918 -1.75% more
344 STANCERAM 70.8 132 -1.67% more
345 STANDARINS 38.8 501 -0.26% more
346 STANDBANKL 5.7 111797 0% more
347 STYLECRAFT 52.5 31 1.16% more
348 SUMITPOWER 14.1 136671 0.71% more
349 SUNLIFEINS 60 1151027 7.14% more
350 TAKAFULINS 32 4590 0% more
351 TALLUSPIN 8.2 66151 1.23% more
352 TAMIJTEX 114.4 2128 -0.09% more
353 TECHNODRUG 30.8 278287 1.65% more
354 TILIL 44.7 123209 0.9% more
355 TITASGAS 17.2 101182 -1.15% more
356 TOSRIFA 16.7 35652 0% more
357 TRUSTB1MF 3.4 1402906 0% more
358 TRUSTBANK 17.9 89378 0% more
359 TUNGHAI 3.7 45272 0% more
360 UCB 9.7 78308 0% more
361 UNILEVERCL 2169.9 1 0.72% more
362 UNIONCAP 6.1 199625 0% more
363 UNIONINS 33.2 32258 0.61% more
364 UNIQUEHRL 39.1 5434 -0.26% more
365 UNITEDFIN 12.7 892 0% more
366 UNITEDINS 42.2 1952 1.44% more
367 UPGDCL 119.1 2741 -0.17% more
368 USMANIAGL 37.9 500 7.37% more
369 UTTARABANK 25.3 138895 -0.78% more
370 UTTARAFIN 13.7 10112 0% more
371 VAMLRBBF 6 20840 -1.64% more
372 VFSTDL 11.2 74936 -0.88% more
373 WALTONHIL 383 2953 0.08% more
374 WATACHEM 131 806 0.15% more
375 WMSHIPYARD 9.4 1428831 8.05% more
376 YPL 16.5 38792 1.85% more
377 ZAHEENSPIN 6 39740 0% more
378 ZAHINTEX 7.2 201 2.86% more
379 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox