Updated: 12:24:21 PM 16 Mar (Just Now)
DSEX: 5344.42 25.28 + 0.48% +
Trade: 80009 Volume: 173028894 Value: 2496.834 (mn)
+ Up: 224 + Down: 87 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 415218 0% more
2 1STPRIMFMF 18.3 52343 1.1% more
3 AAMRANET 17.7 151245 0% more
4 AAMRATECH 14.4 261141 -1.37% more
5 ABB1STMF 2.9 1287428 0% more
6 ABBANK 6.6 823669 1.54% more
7 ACFL 18 4727 0.56% more
8 ACI 209.3 44465 -0.05% more
9 ACIFORMULA 140.6 4525 0.43% more
10 ACMELAB 77.9 100730 -0.51% more
11 ACMEPL 17 1954545 0% more
12 ACTIVEFINE 7.4 2301298 8.82% more
13 ADNTEL 58.5 110199 -0.17% more
14 ADVENT 13.5 73503 0.75% more
15 AFCAGRO 7.5 585692 8.7% more
16 AFTABAUTO 29.5 85212 0.34% more
17 AGNISYSL 21.3 435364 1.91% more
18 AGRANINS 20.6 188646 -2.83% more
19 AIBL1STIMF 3.8 82581 0% more
20 AIL 30.2 114907 -0.66% more
21 AL-HAJTEX 122.8 27273 -0.49% more
22 ALARABANK 17.5 43099 0.57% more
23 ALIF 5.5 1568529 3.77% more
24 ALLTEX 14.5 142920 0% more
25 AMANFEED 23 125647 -0.43% more
26 AMCL(PRAN) 208 297 1.41% more
27 ANLIMAYARN 20 48264 1.52% more
28 ANWARGALV 95.5 190291 1.06% more
29 AOL 16.2 145272 0% more
30 APEXFOODS 226.5 4384 -0.09% more
31 APEXFOOT 188.2 44308 1.07% more
32 APEXSPINN 194.1 8269 0.83% more
33 APEXTANRY 65 1487 0.46% more
34 APOLOISPAT 4.4 5624141 10% more
35 ARAMIT 170 4934 -1.33% more
36 ARAMITCEM 11.9 705 0% more
37 ARGONDENIM 16.7 22490 -0.6% more
38 ASIAINS 37.8 87410 0.27% more
39 ASIAPACINS 35.9 18444 -0.28% more
40 ASIATICLAB 70.7 621910 0.86% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.6 10150 0% more
43 BANGAS 120.5 26408 1.6% more
44 BANKASIA 22 152655 0% more
45 BARKAPOWER 8.3 298314 -2.35% more
46 BATASHOE 834.5 4790 -0.94% more
47 BATBC 227.8 42398 0.4% more
48 BAYLEASING 6 652606 0% more
49 BBS 11.1 672724 -0.89% more
50 BBSCABLES 18 1389708 2.86% more
51 BDAUTOCA 146.5 107917 3.53% more
52 BDCOM 27.7 1220625 3.75% more
53 BDFINANCE 14.1 256047 0.71% more
54 BDLAMPS 136.4 3454 0.22% more
55 BDTHAI 11.2 246847 0% more
56 BDTHAIFOOD 16.6 1095665 1.22% more
57 BDWELDING 16.2 38092 -0.61% more
58 BEACHHATCH 31.6 107596 0.64% more
59 BEACONPHAR 102.3 35768 0.39% more
60 BENGALWTL 17.8 103540 0.56% more
61 BERGERPBL 1410.2 836 -0.07% more
62 BESTHLDNG 13.8 705003 3.76% more
63 BGIC 32.5 6996 0.93% more
64 BIFC 6.7 428169 -6.94% more
65 BNICL 54.3 36715 0.56% more
66 BPML 28.9 24420 0.35% more
67 BPPL 14.8 636788 0% more
68 BRACBANK 75.2 1049764 -0.53% more
69 BSC 110.2 134384 0% more
70 BSCPLC 142 32580 1.36% more
71 BSRMLTD 83.4 19338 1.71% more
72 BSRMSTEEL 69.7 31182 0.29% more
73 BXPHARMA 118.3 95424 1.63% more
74 CAPITECGBF 6.6 303770 1.54% more
75 CAPMBDBLMF 10.8 98556 -0.92% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.4 37765 -0.51% more
78 CENTRALPHL 9.1 541866 2.25% more
79 CITYBANK 31.8 2436841 0.63% more
80 CITYGENINS 98.5 56646 0.1% more
81 CLICL 59.4 254836 0.85% more
82 CNATEX 4.1 5630246 7.89% more
83 CONFIDCEM 63.7 123007 -0.62% more
84 CONTININS 23.9 7007 -0.42% more
85 COPPERTECH 18.6 44262 -0.53% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.9 31725 0.79% more
88 CVOPRL 155.9 46477 0.45% more
89 DACCADYE 17.4 36207 1.75% more
90 DAFODILCOM 68.2 131170 1.49% more
91 DBH 37.2 155547 0.81% more
92 DBH1STMF 4.6 661371 4.55% more
93 DELTALIFE 71 5665 0.57% more
94 DELTASPINN 6.1 530681 0% more
95 DESCO 22.8 13180 2.24% more
96 DESHBANDHU 16.4 136698 1.23% more
97 DGIC 19.9 18081 0.51% more
98 DHAKABANK 13 947353 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.9 953477 2.84% more
101 DOREENPWR 26.7 79963 0% more
102 DSHGARME 106 13131 0.28% more
103 DSSL 8.8 559011 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 43 160511 1.65% more
106 EASTERNINS 51 11442 0.79% more
107 EASTLAND 20.5 23230 0% more
108 EASTRNLUB 1615.1 9591 0.62% more
109 EBL 26.6 162753 0.38% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 811157 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 690797 2.88% more
114 EHL 76.5 23908 0% more
115 EIL 26.7 33508 0% more
116 EMERALDOIL 16.4 183515 -4.65% more
117 ENVOYTEX 50 16177 0.2% more
118 EPGL 16.7 103366 -1.18% more
119 ESQUIRENIT 20.4 34084 -0.97% more
120 ETL 9.6 207419 2.13% more
121 EXIM1STMF 2.9 81336 0% more
122 FAMILYTEX 4.2 10819527 5% more
123 FARCHEM 14.4 39939 0% more
124 FAREASTFIN 3.9 3073985 0% more
125 FAREASTLIF 22.2 11935 -0.45% more
126 FASFIN 3.8 5994550 -2.56% more
127 FBFIF 2.9 801511 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 192522 1.43% more
130 FINEFOODS 464.6 14603 0.09% more
131 FIRSTFIN 5.9 332930 -1.67% more
132 FORTUNE 14.6 240312 2.82% more
133 FUWANGCER 11.6 180451 0.87% more
134 FUWANGFOOD 10.4 127022 -0.95% more
135 GBBPOWER 8.6 97331 -1.15% more
136 GEMINISEA 118.9 7670 1.97% more
137 GENEXIL 26.8 477943 1.13% more
138 GENNEXT 4.1 7062406 5.13% more
139 GHAIL 11.2 182809 -0.88% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.1 31350 0% more
143 GOLDENSON 10.7 876317 0.94% more
144 GP 252.4 41945 -0.24% more
145 GPHISPAT 16.3 177809 0.62% more
146 GQBALLPEN 521.8 13526 -0.84% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.7 14023 0.76% more
150 GSPFINANCE 5.9 1046886 -3.28% more
151 HAKKANIPUL 72.8 364620 2.97% more
152 HAMI 153.3 13116 0.59% more
153 HEIDELBCEM 238.8 11292 2.49% more
154 HFL 9 196124 4.65% more
155 HRTEX 21.4 88128 0.47% more
156 HWAWELLTEX 43 34693 0% more
157 IBNSINA 320.6 15610 0.28% more
158 IBP 13.1 351053 -0.76% more
159 ICB 38.4 17747 0% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 29504 1.79% more
162 ICBEPMF1S1 5.2 538249 4% more
163 ICBIBANK 3.5 438873 6.06% more
164 ICBSONALI1 4.5 40254 0% more
165 ICICL 21.2 15895 0.47% more
166 IDLC 41 170195 -0.73% more
167 IFADAUTOS 21.6 99601 0.47% more
168 IFIC 5.9 2459818 0% more
169 IFIC1STMF 2.9 94200 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11413089 8.33% more
172 INDEXAGRO 65 4600 0.15% more
173 INTECH 42.9 2564219 7.25% more
174 INTRACO 18.4 41610 0% more
175 IPDC 19.5 363133 0.52% more
176 ISLAMIBANK 42.1 367037 -0.47% more
177 ISLAMICFIN 11.5 172775 -0.86% more
178 ISLAMIINS 37.3 2262 -0.27% more
179 ISNLTD 82 582254 3.4% more
180 ITC 38.4 180859 0.79% more
181 JAMUNABANK 23.8 436919 -0.42% more
182 JAMUNAOIL 173.1 1656 0.12% more
183 JANATAINS 25.3 23392 1.2% more
184 JHRML 43.8 31563 -0.23% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.3 1346 -0.45% more
187 KARNAPHULI 29.3 27051 0% more
188 KAY&QUE 452.1 50957 0.74% more
189 KBPPWBIL 50.2 1190536 0.4% more
190 KDSALTD 39.6 76508 0.51% more
191 KEYACOSMET 5.6 2694733 5.66% more
192 KOHINOOR 515.1 2314 -0.02% more
193 KPCL 11.1 336357 1.83% more
194 KPPL 16 245206 -0.62% more
195 KTL 9.6 163951 1.05% more
196 LANKABAFIN 15.7 731493 -0.63% more
197 LEGACYFOOT 54.9 79629 2.04% more
198 LHB 54 356564 0.93% more
199 LIBRAINFU 659.4 1729 1.43% more
200 LINDEBD 795.1 386 0.24% more
201 LOVELLO 71.1 1152029 0.42% more
202 LRBDL 10.5 150286 -0.94% more
203 LRGLOBMF1 3.1 15046 0% more
204 MAGURAPLEX 81.9 42819 -0.12% more
205 MAKSONSPIN 6.7 1540360 8.06% more
206 MALEKSPIN 27.9 185019 0.36% more
207 MARICO 2806 1053 0.67% more
208 MATINSPINN 46.5 6754 0% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33 347523 -5.17% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.2 220604 -0.73% more
213 MEGHNALIFE 53 23881 0.38% more
214 MEGHNAPET 27.5 18306 -2.48% more
215 MERCANBANK 9 840901 -1.1% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.7 463541 5.94% more
218 MHSML 17.6 522638 0% more
219 MIDASFIN 7.1 75233 -2.74% more
220 MIDLANDBNK 16.2 256354 0.62% more
221 MIRACLEIND 29.9 40318 0.34% more
222 MIRAKHTER 27.2 41512 -0.37% more
223 MITHUNKNIT 17.3 17725 0% more
224 MJLBD 91.3 5500 0% more
225 MLDYEING 9 555233 1.12% more
226 MONNOAGML 358.5 9965 -0.33% more
227 MONNOCERA 81.1 44973 0.12% more
228 MONNOFABR 22.4 378148 0.45% more
229 MONOSPOOL 91.9 40081 0.66% more
230 MPETROLEUM 202.6 3029 0.15% more
231 MTB 13 59893 0% more
232 NAHEEACP 21 187941 0.48% more
233 NATLIFEINS 99 1650 0.1% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 58 73855 -0.51% more
236 NBL 5.2 1028121 0% more
237 NCCBANK 13 275260 0% more
238 NCCBLMF1 4.1 40000 0% more
239 NEWLINE 6.7 1369164 6.35% more
240 NFML 15.8 749176 3.27% more
241 NHFIL 23.6 84152 0.43% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118 1134 -2.24% more
244 NORTHRNINS 28.7 10541 0% more
245 NPOLYMER 27.2 82784 0% more
246 NRBBANK 7.1 282853 1.43% more
247 NRBCBANK 6.8 333256 1.49% more
248 NTC 165.9 1954 0.79% more
249 NTLTUBES 58.8 19042 0.51% more
250 NURANI 4.1 1514675 5.13% more
251 OAL 6.9 483290 1.47% more
252 OIMEX 13.4 254264 1.52% more
253 OLYMPIC 152.7 32585 0.13% more
254 ONEBANKPLC 7.9 742849 1.28% more
255 ORIONINFU 357.6 137127 -0.03% more
256 ORIONPHARM 29.2 97972 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.2 7932 0.28% more
259 PARAMOUNT 50.5 9968 -0.39% more
260 PDL 6.2 2378838 5.08% more
261 PENINSULA 20.3 209870 0% more
262 PEOPLESINS 39.8 11212 -0.5% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 559 1230 1.56% more
265 PHENIXINS 28.2 44727 -0.7% more
266 PHOENIXFIN 4.9 889857 -5.77% more
267 PHPMF1 2.9 562535 3.57% more
268 PIONEERINS 52.2 12058 0.77% more
269 PLFSL 3.8 10095733 -2.56% more
270 POPULAR1MF 2.8 243664 0% more
271 POPULARLIF 47.9 20723 -0.21% more
272 POWERGRID 30.9 4103 1.98% more
273 PRAGATIINS 69.6 30197 0.72% more
274 PRAGATILIF 214 39404 1.04% more
275 PREMIERBAN 5.3 235576 0% more
276 PREMIERCEM 38.4 39660 0.26% more
277 PREMIERLEA 3.9 5778336 -2.5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.2 193913 0.65% more
280 PRIMEFIN 5.6 2336778 -5.08% more
281 PRIMEINSUR 30.8 1028 -0.65% more
282 PRIMELIFE 35 11388 1.45% more
283 PRIMETEX 21.5 60921 0.94% more
284 PROGRESLIF 42.6 2147 1.19% more
285 PROVATIINS 30.4 17804 0.66% more
286 PTL 54.1 56202 0.19% more
287 PUBALIBANK 37.3 88630 0% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.5 134101 0.52% more
290 QUEENSOUTH 11.9 120178 0.85% more
291 RAHIMAFOOD 121.6 15424 0.08% more
292 RAHIMTEXT 196.7 12342 -1.5% more
293 RAKCERAMIC 23 32879 0% more
294 RANFOUNDRY 148.5 959 0.75% more
295 RDFOOD 19.6 169554 1.03% more
296 RECKITTBEN 3510 213 0.07% more
297 REGENTTEX 5 616039 0% more
298 RELIANCE1 12 350449 -0.83% more
299 RELIANCINS 69.8 66017 0.43% more
300 RENATA 432.1 5797 0.33% more
301 RENWICKJA 504.3 601 -0.81% more
302 REPUBLIC 31.5 28565 0.96% more
303 RINGSHINE 4 5262924 5.26% more
304 RSRMSTEEL 8.3 36662 1.22% more
305 RUNNERAUTO 33.4 221565 1.21% more
306 RUPALIBANK 18.5 40272 -0.54% more
307 RUPALIINS 22.7 52604 0.89% more
308 RUPALILIFE 81.6 52617 -0.24% more
309 SAFKOSPINN 15.6 141354 4% more
310 SAIFPOWER 7.5 1338596 2.74% more
311 SAIHAMCOT 19.3 336140 0.52% more
312 SAIHAMTEX 19.8 181424 1.02% more
313 SALAMCRST 16.1 148883 -0.62% more
314 SALVO 31.1 115913 0.65% more
315 SAMATALETH 83.3 12551 -0.6% more
316 SAMORITA 67.8 565 0.44% more
317 SANDHANINS 20.3 14046 0.5% more
318 SAPORTL 49.2 1348527 0.82% more
319 SBACBANK 7.1 135124 4.41% more
320 SEAPEARL 38.9 1010158 2.1% more
321 SEMLFBSLGF 5.3 13046 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 122616 0.56% more
324 SHARPIND 17.1 33241 0.59% more
325 SHASHADNIM 19.3 31720 1.58% more
326 SHEPHERD 13.4 53594 0% more
327 SHURWID 7.2 74012 -1.37% more
328 SHYAMPSUG 166 10294 2.72% more
329 SICL 20.3 25594 2.01% more
330 SILCOPHL 14 228615 0% more
331 SILVAPHL 9.8 28384 1.03% more
332 SIMTEX 24.2 588337 0.41% more
333 SINGERBD 86 2172 1.18% more
334 SINOBANGLA 47 111931 -0.21% more
335 SIPLC 60 72880 0.17% more
336 SKTRIMS 9.4 83312 2.17% more
337 SONALIANSH 161.7 11514 0.31% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 234 80470 -0.3% more
340 SONARBAINS 26.9 21681 1.13% more
341 SONARGAON 40.2 301375 2.03% more
342 SOUTHEASTB 9.7 340819 1.04% more
343 SPCERAMICS 20.4 1284232 2% more
344 SPCL 48 256427 -0.21% more
345 SQUARETEXT 49 4408 0.82% more
346 SQURPHARMA 217.5 87218 0.32% more
347 SSSTEEL 5.8 4574994 9.43% more
348 STANCERAM 70.6 1596 1.88% more
349 STANDARINS 37.1 13212 -0.8% more
350 STANDBANKL 6 646935 1.69% more
351 STYLECRAFT 52.2 7105 0% more
352 SUMITPOWER 14.1 375596 0.71% more
353 SUNLIFEINS 53.3 305617 0.38% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 386411 0% more
356 TAMIJTEX 113.9 6622 0.35% more
357 TECHNODRUG 29.9 90757 0.67% more
358 TILIL 42.1 41885 -0.24% more
359 TITASGAS 16.8 154384 0% more
360 TOSRIFA 16.8 98734 0.6% more
361 TRUSTB1MF 2.9 484141 0% more
362 TRUSTBANK 18 130446 0.56% more
363 TUNGHAI 4.2 1289447 5% more
364 UCB 9.7 127049 0% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.3 1030416 -4.55% more
367 UNIONINS 32.7 5752 0.62% more
368 UNIQUEHRL 38.5 58254 1.05% more
369 UNITEDFIN 12.6 82886 0% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119.2 6769 0.93% more
372 USMANIAGL 36 16189 -1.64% more
373 UTTARABANK 25.5 1054718 0.39% more
374 UTTARAFIN 13.5 68429 0% more
375 VAMLRBBF 5.8 62220 0% more
376 VFSTDL 11.1 374449 1.83% more
377 WALTONHIL 388.9 4162 0.86% more
378 WATACHEM 128.5 2791 1.18% more
379 WMSHIPYARD 8.4 132010 0% more
380 YPL 16.1 11705 0.63% more
381 ZAHEENSPIN 5.9 672940 1.72% more
382 ZAHINTEX 7.2 81552 1.41% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox