Updated: 11:08:42 AM 26 Feb (Just Now)
DSEX: 5599.91 45.09 + 0.81% +
Trade: 68042 Volume: 129647110 Value: 3090.539 (mn)
+ Up: 302 + Down: 36 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73618 0% more
2 1STPRIMFMF 19.3 36446 1.58% more
3 AAMRANET 17.2 108791 1.78% more
4 AAMRATECH 12.5 42234 4.17% more
5 ABB1STMF 2.9 1253222 3.57% more
6 ABBANK 6.7 2150012 3.08% more
7 ACFL 18 6501 0% more
8 ACI 225.1 413687 2.23% more
9 ACIFORMULA 151 45783 1.21% more
10 ACMELAB 81.1 275579 1.63% more
11 ACMEPL 16.7 455492 1.21% more
12 ACTIVEFINE 7.1 322727 4.41% more
13 ADNTEL 65.4 106271 0.46% more
14 ADVENT 14.2 68886 0.71% more
15 AFCAGRO 7.4 28079 1.37% more
16 AFTABAUTO 29.4 83651 1.38% more
17 AGNISYSL 22.2 386296 0.45% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 108960 0% more
20 AIL 29.3 260729 3.9% more
21 AL-HAJTEX 129.5 59816 0.15% more
22 ALARABANK 16.6 317111 1.84% more
23 ALIF 4.6 40700 2.22% more
24 ALLTEX 15.3 255765 0.66% more
25 AMANFEED 24.3 78963 0.41% more
26 AMBEEPHA 775.1 57 -0.36% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 19.5 3026 -0.51% more
29 ANWARGALV 104 264204 0.78% more
30 AOL 16.3 102245 2.52% more
31 APEXFOODS 237 4764 0.34% more
32 APEXFOOT 191.8 7342 0.26% more
33 APEXSPINN 214.7 38102 0.28% more
34 APEXTANRY 70.7 1029 0.86% more
35 APOLOISPAT 2.8 748292 3.7% more
36 ARAMIT 175 2393 1.04% more
37 ARAMITCEM 12 24023 0.84% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 42.2 114071 0.72% more
40 ASIAPACINS 38.9 36308 0.26% more
41 ASIATICLAB 61.7 131274 0.65% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53 39233 -1.67% more
44 BANGAS 125.7 28344 1.13% more
45 BARKAPOWER 8.1 40688 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.7 68879 -1.51% more
48 BAYLEASING 5.8 902149 9.43% more
49 BBS 10.4 452352 0% more
50 BBSCABLES 17 355301 0.59% more
51 BDAUTOCA 150.3 170474 5.18% more
52 BDCOM 27.7 520240 1.84% more
53 BDFINANCE 13.3 24350 2.31% more
54 BDLAMPS 147 8251 1.1% more
55 BDTHAI 11.8 316360 0.85% more
56 BDTHAIFOOD 17.5 1959368 -0.57% more
57 BDWELDING 19.4 33139 -0.51% more
58 BEACHHATCH 33.1 322623 3.76% more
59 BEACONPHAR 108.7 77229 0.37% more
60 BENGALWTL 18.4 99254 1.1% more
61 BERGERPBL 1449.8 3215 0.61% more
62 BESTHLDNG 13.2 112517 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 13976 0.29% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.2 78504 1.26% more
67 BPML 29.2 27876 0.69% more
68 BPPL 15.7 339200 1.29% more
69 BRACBANK 88 594562 -1.23% more
70 BSC 116.1 117032 0.78% more
71 BSCPLC 145.4 12952 -0.48% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.5 33308 0.82% more
74 BXPHARMA 129.1 414981 1.89% more
75 CAPITECGBF 7 45882 0% more
76 CAPMBDBLMF 10 147100 -0.99% more
77 CAPMIBBLMF 8.3 10390 0% more
78 CENTRALINS 42.6 35974 1.43% more
79 CENTRALPHL 9 113891 0% more
80 CITYBANK 33.3 9322507 3.42% more
81 CITYGENINS 85.3 37363 -0.7% more
82 CLICL 58.7 215141 0.34% more
83 CNATEX 2.9 381002 0% more
84 CONFIDCEM 66 158233 0.92% more
85 CONTININS 26 43822 0.78% more
86 COPPERTECH 20.3 147368 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 77.7 20097 1.97% more
89 CVOPRL 167.5 74179 0.84% more
90 DACCADYE 18.7 13254 0.54% more
91 DAFODILCOM 58.9 64281 0.34% more
92 DBH 39.2 31325 0.51% more
93 DBH1STMF 4.7 733357 0% more
94 DELTALIFE 75.9 16082 0.26% more
95 DELTASPINN 5.9 77933 1.72% more
96 DESCO 23.6 9950 0% more
97 DESHBANDHU 16.8 281222 1.82% more
98 DGIC 21.6 7004 0% more
99 DHAKABANK 14 3236496 1.45% more
100 DHAKAINS 39.6 6274 0.51% more
101 DOMINAGE 36.9 233059 0.27% more
102 DOREENPWR 29.2 216888 0% more
103 DSHGARME 112.8 2185 -0.09% more
104 DSSL 8.8 471105 1.15% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.3 664147 4.48% more
107 EASTERNINS 54.7 4688 1.48% more
108 EASTLAND 21.7 14007 1.4% more
109 EASTRNLUB 1590.1 1541 0.28% more
110 EBL 28.7 3799542 2.14% more
111 EBL1STMF 3.7 7703 0% more
112 EBLNRBMF 2.7 508128 3.85% more
113 ECABLES 117.9 94 -0.34% more
114 EGEN 22.3 544163 0.9% more
115 EHL 80.3 40200 0.88% more
116 EIL 29.4 47538 0.68% more
117 EMERALDOIL 15.5 244085 4.03% more
118 ENVOYTEX 52.1 55201 0.97% more
119 EPGL 17.4 163506 0.58% more
120 ESQUIRENIT 20.6 96726 0.98% more
121 ETL 9.9 802236 0% more
122 EXIM1STMF 3 100225 0% more
123 FAMILYTEX 2.2 3560975 10% more
124 FARCHEM 14.2 43078 1.43% more
125 FAREASTFIN 1.7 951712 6.25% more
126 FASFIN 1.7 193677 6.25% more
127 FBFIF 2.9 27368 0% more
128 FEDERALINS 20.9 1494 0.48% more
129 FEKDIL 14.6 407385 0% more
130 FINEFOODS 470 6896 -0.21% more
131 FIRSTFIN 5.3 335369 6% more
132 FORTUNE 14.9 59028 0.68% more
133 FUWANGCER 12 685687 2.56% more
134 FUWANGFOOD 10.3 261822 1.98% more
135 GBBPOWER 8.6 151805 2.38% more
136 GEMINISEA 123.3 5169 1.4% more
137 GENEXIL 28 390880 0.72% more
138 GENNEXT 2.9 603464 3.57% more
139 GHAIL 11.8 890827 4.42% more
140 GHCL 20.2 32164 3.59% more
141 GLDNJMF 6.1 352654 0% more
142 GLOBALINS 29.5 18904 0.34% more
143 GOLDENSON 10.4 269657 1.96% more
144 GP 263.9 94158 -0.45% more
145 GPHISPAT 17.2 71022 0.58% more
146 GQBALLPEN 530 10475 -0.6% more
147 GRAMEENS2 12.6 24007 0% more
148 GREENDELMF 3.2 30500 0% more
149 GREENDELT 57.8 9445 0.52% more
150 GSPFINANCE 4.9 1312035 8.89% more
151 HAKKANIPUL 75.7 87705 1.07% more
152 HAMI 154.8 49637 2.72% more
153 HEIDELBCEM 236.7 285 0.9% more
154 HFL 7.1 14 1.43% more
155 HRTEX 18.3 14673 2.23% more
156 HWAWELLTEX 42.2 3110 0% more
157 IBNSINA 329.8 42688 -0.03% more
158 IBP 14.2 948415 1.43% more
159 ICB 41 44382 1.49% more
160 ICB3RDNRB 4.5 612 2.27% more
161 ICBAGRANI1 6.5 41020 -1.52% more
162 ICBAMCL2ND 6.1 514 0% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3501545 10% more
165 ICBSONALI1 4.5 42199 2.27% more
166 ICICL 23 47301 0.88% more
167 IDLC 42.1 78310 0.48% more
168 IFADAUTOS 22.6 319792 2.26% more
169 IFIC 6.2 4923123 3.33% more
170 IFIC1STMF 3 397003 3.45% more
171 IFILISLMF1 4.1 39667 0% more
172 ILFSL 1.6 1286053 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 35.9 2275354 5.28% more
175 INTRACO 19.4 78414 0.52% more
176 IPDC 20.4 454419 0.49% more
177 ISLAMIBANK 44.9 375004 1.81% more
178 ISLAMICFIN 12.1 525557 1.68% more
179 ISLAMIINS 39.8 50 1.27% more
180 ISNLTD 76.2 153340 1.6% more
181 ITC 40 94920 0.76% more
182 JAMUNABANK 26 3407763 1.96% more
183 JAMUNAOIL 176.9 13924 0.45% more
184 JANATAINS 25.9 10504 0.78% more
185 JHRML 45.7 7994 0.44% more
186 JMISMDL 128.4 5295 0.47% more
187 JUTESPINN 241.9 24553 3.91% more
188 KARNAPHULI 30.8 47049 0.98% more
189 KAY&QUE 509.1 87661 1.03% more
190 KBPPWBIL 51.7 1276342 1.97% more
191 KDSALTD 42.4 59479 0.24% more
192 KEYACOSMET 5.5 521097 0% more
193 KOHINOOR 518.3 2794 0.17% more
194 KPCL 11 59011 0.92% more
195 KPPL 16.9 850337 1.81% more
196 KTL 9.7 52242 2.11% more
197 LANKABAFIN 15.7 522389 1.95% more
198 LEGACYFOOT 57.8 46622 0.35% more
199 LHB 54 201436 0.19% more
200 LIBRAINFU 675.1 476 0.51% more
201 LINDEBD 838 762 0.26% more
202 LOVELLO 68.7 411280 1.18% more
203 LRBDL 10 69227 1.01% more
204 LRGLOBMF1 3.1 1 3.33% more
205 MAGURAPLEX 91.2 14282 1.22% more
206 MAKSONSPIN 5.9 92366 0% more
207 MALEKSPIN 29.3 145919 0.69% more
208 MARICO 2861.3 701 0.36% more
209 MATINSPINN 48.8 13997 1.46% more
210 MBL1STMF 4.1 14500 2.5% more
211 MEGCONMILK 27.9 168925 3.72% more
212 MEGHNACEM 34 5131 -0.29% more
213 MEGHNAINS 30.7 194431 0.66% more
214 MEGHNALIFE 55 36742 -0.36% more
215 MEGHNAPET 26.5 52627 2.32% more
216 MERCANBANK 8.9 1213573 1.14% more
217 METROSPIN 8.9 313 1.14% more
218 MHSML 19.4 578616 -1.02% more
219 MIDASFIN 6.9 79708 2.99% more
220 MIDLANDBNK 18 555908 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.5 49836 0.34% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 10885 0.32% more
225 MLDYEING 9.1 849492 2.25% more
226 MONNOAGML 383 12925 0.87% more
227 MONNOCERA 88.5 89664 1.14% more
228 MONNOFABR 24.3 1409129 2.97% more
229 MONOSPOOL 100 116094 1.32% more
230 MPETROLEUM 201.6 2301 0.3% more
231 MTB 13.8 932997 2.22% more
232 NAHEEACP 22.5 342853 -1.32% more
233 NATLIFEINS 104.2 7266 0.1% more
234 NAVANACNG 21 9744 0% more
235 NAVANAPHAR 61.7 91594 1.31% more
236 NBL 5 2719734 4.17% more
237 NCCBANK 13.1 498028 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 33290 0% more
240 NFML 16 598652 -0.62% more
241 NHFIL 25 38060 0.81% more
242 NITOLINS 30.1 85075 1.69% more
243 NORTHERN 116.8 35974 9.98% more
244 NORTHRNINS 30.5 8334 0% more
245 NPOLYMER 28.4 14484 2.53% more
246 NRBBANK 7.2 241900 2.86% more
247 NRBCBANK 6.6 190151 1.54% more
248 NTC 170.1 3436 1.73% more
249 NTLTUBES 63.6 26230 -0.47% more
250 NURANI 2.8 10204 3.7% more
251 OAL 6.3 106895 1.61% more
252 OIMEX 13.4 103242 3.08% more
253 OLYMPIC 160.6 137396 0.94% more
254 ONEBANKPLC 8.2 2204928 1.23% more
255 ORIONINFU 381.1 298193 3% more
256 ORIONPHARM 31.2 72911 1.63% more
257 PADMALIFE 17.6 12080 0.57% more
258 PADMAOIL 182.6 30263 0.33% more
259 PARAMOUNT 54.2 59976 0.74% more
260 PDL 4.6 52177 0% more
261 PENINSULA 22.2 112057 0.45% more
262 PEOPLESINS 40.6 20656 0.5% more
263 PF1STMF 5.1 82749 2% more
264 PHARMAID 572 990 0.51% more
265 PHENIXINS 31.3 20179 0.32% more
266 PHOENIXFIN 4.6 725811 6.98% more
267 PHPMF1 2.9 344265 7.41% more
268 PIONEERINS 53.3 24784 0.19% more
269 PLFSL 1.7 1785230 6.25% more
270 POPULAR1MF 2.8 237658 3.7% more
271 POPULARLIF 51.8 31907 0.58% more
272 POWERGRID 32 7836 1.27% more
273 PRAGATIINS 76.6 75486 0.79% more
274 PRAGATILIF 243.4 53994 2.14% more
275 PREMIERBAN 5.6 712133 3.7% more
276 PREMIERCEM 39.5 4252 1.28% more
277 PREMIERLEA 1.8 293157 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.2 236716 -0.29% more
280 PRIMEFIN 4 2520669 8.11% more
281 PRIMEINSUR 32.9 3384 0.3% more
282 PRIMELIFE 36.7 1821 0% more
283 PRIMETEX 15.3 63240 6.99% more
284 PROGRESLIF 46.1 3372 3.6% more
285 PROVATIINS 32.7 12353 0.93% more
286 PTL 56.6 262868 2.17% more
287 PUBALIBANK 40.2 180226 0.5% more
288 PURABIGEN 22 1406 1.38% more
289 QUASEMIND 41.9 138724 0.72% more
290 QUEENSOUTH 11.7 213813 2.63% more
291 RAHIMAFOOD 144.4 60571 0.49% more
292 RAHIMTEXT 217 9596 0.74% more
293 RAKCERAMIC 24.4 72487 -1.61% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.5 331644 0.47% more
296 RECKITTBEN 3552 674 -0.29% more
297 REGENTTEX 4.1 61852 0% more
298 RELIANCE1 13.5 406906 -0.74% more
299 RELIANCINS 74 2518 0.95% more
300 RENATA 458 6238 -0.02% more
301 RENWICKJA 549 718 6.6% more
302 REPUBLIC 34 34987 1.19% more
303 RINGSHINE 3.4 446668 0% more
304 ROBI 32 3761784 0.95% more
305 RSRMSTEEL 8.1 2868 1.25% more
306 RUNNERAUTO 34 70759 0.29% more
307 RUPALIBANK 20 126683 2.04% more
308 RUPALIINS 23.6 161 0.85% more
309 RUPALILIFE 88.1 52717 0.8% more
310 SAFKOSPINN 14.5 1001 1.4% more
311 SAIFPOWER 6.5 206912 0% more
312 SAIHAMCOT 21.2 721399 0.95% more
313 SAIHAMTEX 22.4 203813 0.9% more
314 SALAMCRST 16.5 847315 8.55% more
315 SALVO 33.1 1686876 2.8% more
316 SAMATALETH 95.6 37565 -1.04% more
317 SAMORITA 71.4 10299 0% more
318 SANDHANINS 21.3 41832 0.47% more
319 SAPORTL 48 818964 2.35% more
320 SBACBANK 7.3 433430 4.29% more
321 SEAPEARL 33.6 383611 2.44% more
322 SEMLFBSLGF 5.4 1000 0% more
323 SEMLIBBLSF 6.3 400 1.61% more
324 SHAHJABANK 18.7 56173 1.63% more
325 SHARPIND 17.2 68027 1.78% more
326 SHASHADNIM 18.5 250489 1.09% more
327 SHEPHERD 13.4 148835 0.75% more
328 SHURWID 6.7 79801 1.52% more
329 SHYAMPSUG 170.4 7538 1.19% more
330 SICL 21.2 10591 0.47% more
331 SILCOPHL 14.9 96226 -0.67% more
332 SILVAPHL 10.1 141252 1% more
333 SIMTEX 24.1 446660 0.84% more
334 SINOBANGLA 51.9 270133 -0.76% more
335 SIPLC 61.2 244271 2.34% more
336 SKTRIMS 8.5 24299 0% more
337 SONALIANSH 174.7 9334 0.06% more
338 SONALILIFE 63.4 38696 -0.16% more
339 SONALIPAPR 255.9 58197 0.75% more
340 SONARBAINS 29.2 9758 1.04% more
341 SONARGAON 43.1 828406 0.47% more
342 SOUTHEASTB 9.8 154237 2.08% more
343 SPCERAMICS 17.1 3808683 9.62% more
344 SPCL 51 319309 0.59% more
345 SQUARETEXT 50.4 5335 1.2% more
346 SQURPHARMA 226.3 92120 0.09% more
347 SSSTEEL 4.7 81947 2.17% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.2 24457 0.24% more
350 STANDBANKL 5.8 251938 5.45% more
351 STYLECRAFT 51.8 607 0.58% more
352 SUMITPOWER 14.2 260290 1.43% more
353 SUNLIFEINS 54 110660 0.37% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.2 282252 0% more
356 TAMIJTEX 125.4 25571 -0.08% more
357 TECHNODRUG 31.6 221062 1.28% more
358 TILIL 46.3 42368 0.65% more
359 TITASGAS 17.5 70854 1.74% more
360 TOSRIFA 17.1 24795 0.59% more
361 TRUSTB1MF 2.7 517972 0% more
362 TRUSTBANK 19.2 2910099 2.13% more
363 TUNGHAI 2.6 44067 4% more
364 UCB 10.2 754900 2% more
365 UNILEVERCL 2239.8 143 0.46% more
366 UNIONCAP 5.5 2224069 10% more
367 UNIONINS 36.1 32381 1.4% more
368 UNIQUEHRL 39.6 44464 1.02% more
369 UNITEDFIN 12.9 142134 1.57% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126.3 1761 0.32% more
372 USMANIAGL 36.8 46735 1.38% more
373 UTTARABANK 26 4673041 2.77% more
374 UTTARAFIN 13.4 143964 3.08% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 340747 0.85% more
377 WALTONHIL 416.2 3317 0.02% more
378 WATACHEM 139.5 23746 1.53% more
379 WMSHIPYARD 8.6 192751 0% more
380 YPL 16.7 96227 1.21% more
381 ZAHEENSPIN 5.4 30676 1.89% more
382 ZAHINTEX 6.3 33012 0% more
383 ZEALBANGLA 141.2 2087 -1.88% more
Nox nox Nox