Updated: 11:14:22 AM 11 Mar (Just Now)
DSEX: 5277.82 -11.87 - -0.22% -
Trade: 56547 Volume: 86009542 Value: 1825.129 (mn)
+ Up: 189 + Down: 112 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 490205 0% more
2 1STPRIMFMF 17.7 28115 0% more
3 AAMRANET 15.8 9381 -0.63% more
4 AAMRATECH 11.6 7500 -0.85% more
5 ABB1STMF 2.9 486891 3.57% more
6 ABBANK 6.5 954305 -1.52% more
7 ACFL 17.5 1 1.16% more
8 ACI 208 49853 0.1% more
9 ACIFORMULA 140.8 4564 -0.35% more
10 ACMELAB 77.8 65489 -0.26% more
11 ACMEPL 16.6 364701 0% more
12 ACTIVEFINE 6.6 75903 -1.49% more
13 ADNTEL 58.1 109494 0.87% more
14 ADVENT 13.2 14240 0% more
15 AFCAGRO 6.9 29832 1.47% more
16 AFTABAUTO 28 18876 0.36% more
17 AGNISYSL 20.5 174189 1.49% more
18 AGRANINS 21.1 12995 -0.47% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.3 114133 3.53% more
21 AL-HAJTEX 126.3 45587 -1.17% more
22 ALARABANK 17.4 86529 -1.14% more
23 ALIF 4.9 251886 0% more
24 ALLTEX 14.1 30856 0% more
25 AMANFEED 22.7 52165 0% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 205.4 100 -0.19% more
28 ANLIMAYARN 20.3 184909 9.73% more
29 ANWARGALV 93.6 140919 -0.43% more
30 AOL 15.6 45861 0% more
31 APEXFOODS 226 116 0.62% more
32 APEXFOOT 183 16059 0.49% more
33 APEXSPINN 192 9989 1.86% more
34 APEXTANRY 64.8 4390 1.89% more
35 APOLOISPAT 3.8 699714 0% more
36 ARAMIT 165.3 853 1.16% more
37 ARAMITCEM 11.4 2001 3.64% more
38 ARGONDENIM 16.6 16077 0.61% more
39 ASIAINS 38.4 273466 1.59% more
40 ASIAPACINS 36.9 44042 1.93% more
41 ASIATICLAB 68.8 1048746 2.99% more
42 ATLASBANG 65.5 2003 3.8% more
43 AZIZPIPES 47.8 7098 0% more
44 BANGAS 116.1 12928 -0.51% more
45 BANKASIA 22.2 655440 -0.89% more
46 BARKAPOWER 7.8 133678 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 225.9 82985 -1.01% more
49 BAYLEASING 6.1 523599 1.67% more
50 BBS 10.3 196496 0% more
51 BBSCABLES 16.1 160617 0.63% more
52 BDAUTOCA 136.9 21694 1.33% more
53 BDCOM 26.4 288134 1.15% more
54 BDFINANCE 14.1 181581 2.17% more
55 BDLAMPS 137.7 225 0.88% more
56 BDTHAI 10.9 51794 0% more
57 BDTHAIFOOD 16.8 1696496 1.2% more
58 BDWELDING 16.7 42265 0.6% more
59 BEACHHATCH 30.5 65316 0.33% more
60 BEACONPHAR 101.8 38324 -0.1% more
61 BENGALWTL 17.6 43811 0.57% more
62 BERGERPBL 1402 1725 -0.47% more
63 BESTHLDNG 12.9 93768 0.78% more
64 BGIC 31.2 1748 -1.27% more
65 BIFC 7.4 912958 5.71% more
66 BNICL 54.9 176918 1.86% more
67 BPML 27.7 2178 1.47% more
68 BPPL 14.1 333302 0.71% more
69 BRACBANK 77.3 516942 -2.03% more
70 BSC 108.6 95809 0% more
71 BSCPLC 143 5367 0.07% more
72 BSRMLTD 81.3 276 0% more
73 BSRMSTEEL 70 22715 -0.28% more
74 BXPHARMA 118.9 229711 3.03% more
75 CAPITECGBF 6.5 76878 0% more
76 CAPMBDBLMF 10.3 516562 1.98% more
77 CAPMIBBLMF 8.1 75000 0% more
78 CENTRALINS 39.6 102298 1.54% more
79 CENTRALPHL 8.6 89598 1.18% more
80 CITYBANK 31.1 3377572 -0.64% more
81 CITYGENINS 97 36889 0% more
82 CLICL 55.4 121093 1.84% more
83 CNATEX 3.5 330081 0% more
84 CONFIDCEM 63.6 123285 -0.93% more
85 CONTININS 24 19743 0% more
86 COPPERTECH 18.5 47512 2.21% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 78 97810 1.83% more
89 CVOPRL 152.7 70150 -0.2% more
90 DACCADYE 17.5 51150 1.16% more
91 DAFODILCOM 62.5 97344 3.48% more
92 DBH 36.9 30181 -0.27% more
93 DBH1STMF 4.4 244279 2.33% more
94 DELTALIFE 71.2 4512 0.28% more
95 DELTASPINN 5.8 48735 1.75% more
96 DESCO 21.9 3166 0% more
97 DESHBANDHU 15.8 51764 0.64% more
98 DGIC 19.9 8078 1.02% more
99 DHAKABANK 12.9 1830270 -0.77% more
100 DHAKAINS 37.4 7920 0% more
101 DOMINAGE 36.4 278799 0% more
102 DOREENPWR 26 112863 -1.14% more
103 DSHGARME 105.6 10644 0.48% more
104 DSSL 8.4 63895 1.2% more
105 DULAMIACOT 121.4 851 2.53% more
106 DUTCHBANGL 40.7 9528 -0.73% more
107 EASTERNINS 52.2 13806 2.76% more
108 EASTLAND 20.2 4614 0% more
109 EASTRNLUB 1502.9 503 -0.89% more
110 EBL 26.3 419794 -1.13% more
111 EBL1STMF 3.7 3821 2.78% more
112 EBLNRBMF 2.7 132945 0% more
113 ECABLES 112.9 119 -0.88% more
114 EGEN 20.8 554459 2.46% more
115 EHL 76 10080 -0.39% more
116 EIL 26.3 42176 -0.75% more
117 EMERALDOIL 17.2 53409 4.88% more
118 ENVOYTEX 49.5 17346 0.41% more
119 EPGL 16.4 101117 0.61% more
120 ESQUIRENIT 20 55681 -0.5% more
121 ETL 9.3 303675 0% more
122 EXIM1STMF 3 266509 3.45% more
123 FAMILYTEX 3.4 7986450 9.68% more
124 FARCHEM 13.6 20390 0.74% more
125 FAREASTFIN 3.3 335569 10% more
126 FAREASTLIF 22.6 1101 1.8% more
127 FASFIN 3.3 536518 10% more
128 FBFIF 2.9 86821 0% more
129 FEDERALINS 19.9 9905 0% more
130 FEKDIL 13.9 102610 0.72% more
131 FINEFOODS 463 6610 -0.22% more
132 FIRSTFIN 6.1 734249 5.17% more
133 FORTUNE 14 71401 0.72% more
134 FUWANGCER 11.3 287659 0% more
135 FUWANGFOOD 10.3 383887 1.98% more
136 GBBPOWER 8.3 27235 0% more
137 GEMINISEA 113.5 1454 -0.18% more
138 GENEXIL 26.6 767541 3.5% more
139 GENNEXT 3.4 747871 0% more
140 GHAIL 11 89405 0% more
141 GHCL 19.2 21459 1.05% more
142 GLDNJMF 5.8 63016 -1.69% more
143 GLOBALINS 27.5 6090 0.36% more
144 GOLDENSON 10.2 243988 0.99% more
145 GP 249.5 40621 -0.44% more
146 GPHISPAT 16 144298 0% more
147 GQBALLPEN 500.8 5422 -1.16% more
148 GRAMEENS2 12.8 5628 1.59% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 52.8 3585 0% more
151 GSPFINANCE 6.1 1413778 5.17% more
152 HAKKANIPUL 68.1 101536 0.74% more
153 HAMI 154.4 11284 -1.53% more
154 HEIDELBCEM 233.3 3 0.86% more
155 HFL 8 83527 1.27% more
156 HRTEX 21.1 361129 9.9% more
157 HWAWELLTEX 45.9 210054 2.23% more
158 IBNSINA 317.7 157 -0.09% more
159 IBP 12.8 366866 0.79% more
160 ICB 37.7 6879 -0.53% more
161 ICBAGRANI1 6.4 4000 0% more
162 ICBAMCL2ND 6 372 5.26% more
163 ICBEPMF1S1 4.8 60402 -2.04% more
164 ICBIBANK 3.5 137618 0% more
165 ICBSONALI1 4.3 20604 0% more
166 ICICL 21.2 4293 -0.93% more
167 IDLC 40.8 89659 0.25% more
168 IFADAUTOS 21 47341 -1.87% more
169 IFIC 5.9 2135364 -1.67% more
170 IFIC1STMF 2.9 299804 0% more
171 IFILISLMF1 3.9 42265 0% more
172 ILFSL 3 740551 7.14% more
173 INDEXAGRO 64.8 9605 -0.61% more
174 INTECH 39 2271885 5.69% more
175 INTRACO 18.2 131836 4% more
176 IPDC 19.1 458688 0% more
177 ISLAMIBANK 43 434580 -0.92% more
178 ISLAMICFIN 10.8 117497 0.93% more
179 ISLAMIINS 36.6 810 -1.61% more
180 ISNLTD 79.9 454594 3.1% more
181 ITC 37.9 180829 0.53% more
182 JAMUNABANK 23.5 700820 -0.84% more
183 JAMUNAOIL 173 3136 0.23% more
184 JANATAINS 25.4 22000 0.79% more
185 JHRML 42.4 15457 -0.7% more
186 JMISMDL 117.6 21 0% more
187 JUTESPINN 214 1001 -3.65% more
188 KARNAPHULI 29 28757 -0.68% more
189 KAY&QUE 449.9 45897 -0.51% more
190 KBPPWBIL 49.6 769837 0.2% more
191 KDSALTD 39 28230 -0.26% more
192 KEYACOSMET 5.3 180727 0% more
193 KOHINOOR 514.9 186 0.31% more
194 KPCL 10.5 40240 1.94% more
195 KPPL 15.4 176065 -1.28% more
196 KTL 9 65917 0% more
197 LANKABAFIN 15.3 494780 -0.65% more
198 LEGACYFOOT 53.3 20819 0% more
199 LHB 50.6 121729 -0.59% more
200 LIBRAINFU 628 76 0.66% more
201 LINDEBD 793 1645 0.55% more
202 LOVELLO 68 237409 -0.87% more
203 LRBDL 9.8 10581 -1.01% more
204 LRGLOBMF1 3 105000 0% more
205 MAGURAPLEX 80.6 26584 -0.49% more
206 MAKSONSPIN 6.2 56252 3.33% more
207 MALEKSPIN 27 356249 0.37% more
208 MARICO 2775 431 0.22% more
209 MATINSPINN 46.6 28231 0% more
210 MBL1STMF 4 5 0% more
211 MEGCONMILK 34.2 206664 7.21% more
212 MEGHNACEM 33.1 3238 0.61% more
213 MEGHNAINS 27.8 74446 0.36% more
214 MEGHNALIFE 52.9 5817 -0.75% more
215 MEGHNAPET 28.7 92058 6.69% more
216 MERCANBANK 8.5 38554 0% more
217 METROSPIN 9.5 81502 0% more
218 MHSML 18.2 552167 6.43% more
219 MIDASFIN 7.3 193599 2.82% more
220 MIDLANDBNK 16 570140 -0.62% more
221 MIRACLEIND 28.8 23253 0.7% more
222 MIRAKHTER 26.8 32941 0% more
223 MITHUNKNIT 16.7 23209 1.21% more
224 MJLBD 90.8 3654 -0.44% more
225 MLDYEING 8.5 55972 1.19% more
226 MONNOAGML 350.4 20958 3.39% more
227 MONNOCERA 80.5 49679 0% more
228 MONNOFABR 22 810564 0.92% more
229 MONOSPOOL 91 93849 0.89% more
230 MPETROLEUM 202 6338 0.7% more
231 MTB 12.9 150414 0.78% more
232 NAHEEACP 20.8 91845 -0.48% more
233 NATLIFEINS 97 5917 -1.92% more
234 NAVANACNG 20.1 5191 0% more
235 NAVANAPHAR 58.4 75294 -0.34% more
236 NBL 5.2 2628055 -3.7% more
237 NCCBANK 12.8 149526 0% more
238 NCCBLMF1 4.1 5492 2.5% more
239 NEWLINE 5.7 228742 1.79% more
240 NFML 14.7 49819 1.38% more
241 NHFIL 23.3 52541 0% more
242 NITOLINS 28.2 3501 0% more
243 NORTHERN 116.9 1324 -2.34% more
244 NORTHRNINS 28.7 6564 3.24% more
245 NPOLYMER 26.9 1700 0.75% more
246 NRBBANK 7 46389 0% more
247 NRBCBANK 6.7 301383 0% more
248 NTC 164.9 669 -0.66% more
249 NTLTUBES 58.1 5442 0.69% more
250 NURANI 3.8 335808 5.56% more
251 OAL 6.7 208351 -1.47% more
252 OIMEX 13.5 190064 3.85% more
253 OLYMPIC 151.3 58607 0.2% more
254 ONEBANKPLC 7.9 263752 0% more
255 ORIONINFU 369.4 212213 -0.22% more
256 ORIONPHARM 28.8 66191 -0.35% more
257 PADMALIFE 17.3 2001 0% more
258 PADMAOIL 177.1 18310 0.06% more
259 PARAMOUNT 50.7 59629 -0.78% more
260 PDL 5.2 267875 1.96% more
261 PENINSULA 20.2 107307 1% more
262 PEOPLESINS 39.5 24701 -0.5% more
263 PF1STMF 4.9 54570 0% more
264 PHARMAID 555 654 -1.28% more
265 PHENIXINS 29.2 14520 0.69% more
266 PHOENIXFIN 5.3 948151 6% more
267 PHPMF1 2.8 319056 3.7% more
268 PIONEERINS 50.8 22848 -0.39% more
269 PLFSL 3.3 1535889 10% more
270 POPULAR1MF 2.8 15358 0% more
271 POPULARLIF 47.3 13096 0% more
272 POWERGRID 29.8 723 0.34% more
273 PRAGATIINS 71.1 94993 0.42% more
274 PRAGATILIF 216.5 200203 2.95% more
275 PREMIERBAN 5.3 239705 0% more
276 PREMIERCEM 37.1 12253 2.2% more
277 PREMIERLEA 3.4 433031 9.68% more
278 PRIME1ICBA 4.3 178 0% more
279 PRIMEBANK 30.7 388428 -0.97% more
280 PRIMEFIN 5.6 4653359 9.8% more
281 PRIMEINSUR 30.8 650 -0.65% more
282 PRIMELIFE 34.7 21 1.17% more
283 PRIMETEX 21 708680 -4.55% more
284 PROGRESLIF 41.8 998 0% more
285 PROVATIINS 30 32335 -0.33% more
286 PTL 52.7 65976 2.13% more
287 PUBALIBANK 36.9 84922 -2.64% more
288 PURABIGEN 20.2 29100 1% more
289 QUASEMIND 38.4 73846 0.79% more
290 QUEENSOUTH 11.5 193963 0% more
291 RAHIMAFOOD 114.4 19431 -0.61% more
292 RAHIMTEXT 197.1 10820 1.49% more
293 RAKCERAMIC 23 17973 1.77% more
294 RANFOUNDRY 142.9 159 0% more
295 RDFOOD 19.2 144247 -1.03% more
296 RECKITTBEN 3490 6 0.19% more
297 REGENTTEX 4.7 52061 0% more
298 RELIANCE1 12 218777 0.84% more
299 RELIANCINS 69.8 5132 0.87% more
300 RENATA 431 8457 0.19% more
301 RENWICKJA 504.1 415 -3.58% more
302 REPUBLIC 31.6 20659 0% more
303 RINGSHINE 3.5 721528 0% more
304 ROBI 31.5 1486165 -0.32% more
305 RSRMSTEEL 7.9 25842 -2.47% more
306 RUNNERAUTO 31.8 121922 1.92% more
307 RUPALIBANK 18 49448 -0.55% more
308 RUPALIINS 22.4 2384 -0.44% more
309 RUPALILIFE 81.4 105641 0% more
310 SAFKOSPINN 15.2 565435 9.35% more
311 SAIFPOWER 6.9 233676 0% more
312 SAIHAMCOT 19.5 212951 0% more
313 SAIHAMTEX 18.9 331028 1.07% more
314 SALAMCRST 16.2 220483 2.53% more
315 SALVO 31.2 278844 0% more
316 SAMATALETH 81.9 11741 0.99% more
317 SAMORITA 67 4711 0.45% more
318 SANDHANINS 20 31827 0.5% more
319 SAPORTL 47.6 598109 0.21% more
320 SBACBANK 6.8 11662 -2.86% more
321 SEAPEARL 38.1 1343150 5.25% more
322 SEMLFBSLGF 5 24000 0% more
323 SHAHJABANK 18.2 5302 0% more
324 SHARPIND 16.1 2867 -0.62% more
325 SHASHADNIM 18.5 19854 1.09% more
326 SHEPHERD 13.4 203911 2.29% more
327 SHURWID 7.4 162291 -1.33% more
328 SHYAMPSUG 154.7 2427 -0.9% more
329 SICL 19.6 1138 0.51% more
330 SILCOPHL 13.8 405687 4.55% more
331 SILVAPHL 9.4 46503 0% more
332 SIMTEX 23.3 646821 1.75% more
333 SINGERBD 85 1578 0.24% more
334 SINOBANGLA 46.7 135340 0.65% more
335 SIPLC 58.1 17193 -0.68% more
336 SKTRIMS 9 1222 -1.1% more
337 SONALIANSH 160.5 31614 -0.56% more
338 SONALILIFE 59.5 5369 -1.49% more
339 SONALIPAPR 233.1 35012 -0.72% more
340 SONARBAINS 27 20704 -1.82% more
341 SONARGAON 39.1 314128 8.31% more
342 SOUTHEASTB 9.5 279290 0% more
343 SPCERAMICS 20.5 3160244 6.77% more
344 SPCL 47.2 158430 -0.84% more
345 SQUARETEXT 48.2 3587 -0.41% more
346 SQURPHARMA 214.8 86220 -0.42% more
347 SSSTEEL 4.9 107940 -2% more
348 STANCERAM 70 137 0.86% more
349 STANDARINS 37.9 4754 0.8% more
350 STANDBANKL 5.9 752272 -1.67% more
351 STYLECRAFT 48 8920 -1.64% more
352 SUMITPOWER 14.1 258261 -1.4% more
353 SUNLIFEINS 52.3 143729 2.35% more
354 TAKAFULINS 30.9 101 1.31% more
355 TALLUSPIN 8 57510 1.27% more
356 TAMIJTEX 112.8 3818 -0.35% more
357 TECHNODRUG 29.6 101208 -0.34% more
358 TILIL 41.8 80214 -0.24% more
359 TITASGAS 16.4 21352 0.61% more
360 TOSRIFA 16.6 4260 1.22% more
361 TRUSTB1MF 2.8 600995 0% more
362 TRUSTBANK 17.6 148473 -1.12% more
363 TUNGHAI 3.7 185926 0% more
364 UCB 9.7 111558 1.04% more
365 UNILEVERCL 2142.8 1 0.7% more
366 UNIONCAP 6.6 1405487 3.12% more
367 UNIONINS 32.2 30356 0.31% more
368 UNIQUEHRL 37.5 13456 1.9% more
369 UNITEDFIN 12.9 204271 -0.77% more
370 UNITEDINS 41.8 2 1.46% more
371 UPGDCL 117 2468 -0.68% more
372 USMANIAGL 33.3 7011 0.6% more
373 UTTARABANK 25.1 658638 -0.79% more
374 UTTARAFIN 13.9 72161 0.72% more
375 VAMLRBBF 5.7 9866 7.55% more
376 VFSTDL 10.8 311465 1.89% more
377 WALTONHIL 387.8 3847 -0.23% more
378 WATACHEM 123.4 6721 0.08% more
379 WMSHIPYARD 8.2 63451 1.23% more
380 YPL 16.1 32759 0.63% more
381 ZAHEENSPIN 5.5 35502 0% more
382 ZAHINTEX 7 21602 0% more
383 ZEALBANGLA 135.9 1926 1.19% more
Nox nox Nox