Updated: 11:04:01 AM 18 Feb (Just Now)
DSEX: 5550.83 -19.76 - -0.35% -
Trade: 72825 Volume: 116788247 Value: 2883.44 (mn)
+ Up: 120 + Down: 180 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 212587 0% more
2 1STPRIMFMF 19.7 133680 -1.01% more
3 AAMRANET 17.5 134964 2.94% more
4 AAMRATECH 12.8 340163 4.92% more
5 ABB1STMF 3 861356 0% more
6 ABBANK 6.8 8302230 -1.45% more
7 ACFL 18.4 3626 1.1% more
8 ACI 223.9 160897 -0.49% more
9 ACIFORMULA 147 33989 -3.03% more
10 ACMELAB 81.7 331093 -0.85% more
11 ACMEPL 16.7 508064 -0.6% more
12 ACTIVEFINE 6.8 70922 -2.86% more
13 ADNTEL 66 862779 2.64% more
14 ADVENT 14.3 25457 -0.69% more
15 AFCAGRO 6.9 81150 -1.43% more
16 AFTABAUTO 30.9 75732 -0.32% more
17 AGNISYSL 22.2 549337 2.78% more
18 AGRANINS 24.5 3966 0.41% more
19 AIBL1STIMF 3.9 912017 2.63% more
20 AIL 28.1 86832 -1.75% more
21 AL-HAJTEX 143.1 59381 -0.76% more
22 ALARABANK 16.3 115473 0% more
23 ALIF 4.7 154238 0% more
24 ALLTEX 14.8 88590 -0.67% more
25 AMANFEED 24.6 191573 0.82% more
26 AMCL(PRAN) 218.1 1125 -1.71% more
27 ANLIMAYARN 19.2 12439 1.59% more
28 ANWARGALV 105.3 836516 3.85% more
29 AOL 16.1 446322 -1.23% more
30 APEXFOODS 240 11854 -1.07% more
31 APEXFOOT 192.8 20610 -0.57% more
32 APEXSPINN 210.9 18220 -1.13% more
33 APEXTANRY 72 3970 0.56% more
34 APOLOISPAT 2.5 435536 0% more
35 ARAMIT 178.1 5878 -0.72% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.6 87087 -0.56% more
38 ASIAINS 43.2 531260 0.47% more
39 ASIAPACINS 41.6 46751 -0.24% more
40 ASIATICLAB 69.3 1731259 1.61% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 126.6 30253 0.8% more
44 BANKASIA 20.4 431824 -1.45% more
45 BARKAPOWER 7.9 152338 -2.47% more
46 BATASHOE 845 76 0.49% more
47 BATBC 281.6 36042 -0.53% more
48 BAYLEASING 4.8 121182 -2.04% more
49 BBS 10.6 2496705 9.28% more
50 BBSCABLES 17 1580397 8.28% more
51 BDAUTOCA 139.9 60078 3.25% more
52 BDCOM 26.9 767104 0.75% more
53 BDFINANCE 13.6 23754 1.49% more
54 BDLAMPS 146 1923 0.69% more
55 BDTHAI 11.3 310281 1.8% more
56 BDTHAIFOOD 15.5 522483 0.65% more
57 BDWELDING 20 41849 -0.5% more
58 BEACHHATCH 32.4 43101 0.31% more
59 BEACONPHAR 110.8 89432 -0.45% more
60 BENGALWTL 18.7 158486 1.63% more
61 BERGERPBL 1445 1562 -0.34% more
62 BESTHLDNG 13.4 27875 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.3 4123 -0.28% more
65 BIFC 3.9 942697 8.33% more
66 BNICL 58 310150 -0.51% more
67 BPML 29 35670 -2.36% more
68 BPPL 15.9 454826 0.63% more
69 BRACBANK 80.7 270810 -0.49% more
70 BSC 117.2 129592 -0.26% more
71 BSCPLC 147 18086 -0.61% more
72 BSRMLTD 85.1 12794 -0.82% more
73 BSRMSTEEL 74.9 27497 -0.4% more
74 BXPHARMA 125.1 89516 -0.08% more
75 CAPITECGBF 7.2 304294 0% more
76 CAPMBDBLMF 10.3 115398 0.98% more
77 CAPMIBBLMF 8.4 49015 -2.33% more
78 CENTRALINS 43.7 93881 -1.35% more
79 CENTRALPHL 9.2 103276 0% more
80 CITYBANK 29.1 1396770 -0.34% more
81 CITYGENINS 85.4 2521 0.12% more
82 CLICL 56.8 60007 0.18% more
83 CNATEX 2.9 176720 0% more
84 CONFIDCEM 64.9 265896 0.15% more
85 CONTININS 26.6 48888 0.38% more
86 COPPERTECH 20.7 553152 4.55% more
87 CROWNCEMNT 50.6 2238 -1.56% more
88 CRYSTALINS 80.3 57130 -1.11% more
89 CVOPRL 169.3 193390 -0.59% more
90 DACCADYE 19.2 61810 0% more
91 DAFODILCOM 52.6 111858 1.54% more
92 DBH 39.1 63517 -0.76% more
93 DBH1STMF 4.8 253202 2.13% more
94 DELTALIFE 78.2 80444 0.51% more
95 DELTASPINN 6 154153 0% more
96 DESCO 23.5 11861 0% more
97 DESHBANDHU 16.9 412097 2.42% more
98 DGIC 22.4 18814 0% more
99 DHAKABANK 14.1 7794627 -4.08% more
100 DHAKAINS 41.1 46240 -0.72% more
101 DOMINAGE 35.2 351678 0.28% more
102 DOREENPWR 30.4 293615 -1.62% more
103 DSHGARME 111 3226 -0.63% more
104 DSSL 8.9 235355 0% more
105 DULAMIACOT 142.9 14092 -0.69% more
106 DUTCHBANGL 42 140762 -1.64% more
107 EASTERNINS 57.5 10635 0.52% more
108 EASTLAND 22.2 156282 -0.45% more
109 EASTRNLUB 1634 284 -0.02% more
110 EBL 27.2 829701 -0.37% more
111 EBL1STMF 3.7 24522 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 116.9 548 -0.34% more
114 EGEN 22.4 1835722 3.7% more
115 EHL 81.8 31924 0.12% more
116 EIL 29.9 96258 -0.66% more
117 EMERALDOIL 14.8 16168 0.68% more
118 ENVOYTEX 52.8 68337 -0.56% more
119 EPGL 16.2 171961 1.25% more
120 ESQUIRENIT 20.3 29080 0% more
121 ETL 9.9 251322 -1% more
122 EXIM1STMF 3.4 1348841 -8.11% more
123 FAMILYTEX 1.9 728676 5.56% more
124 FARCHEM 14.9 22014 -0.67% more
125 FAREASTFIN 1.5 1459522 7.14% more
126 FAREASTLIF 24 24088 -0.83% more
127 FASFIN 1.6 719870 6.67% more
128 FBFIF 2.9 38046 0% more
129 FEDERALINS 21.7 15052 -0.91% more
130 FEKDIL 14.5 216153 0% more
131 FINEFOODS 467.5 5510 -0.32% more
132 FIRSTFIN 5.1 582806 6.25% more
133 FORTUNE 15.2 169301 -1.94% more
134 FUWANGCER 11.8 280321 -0.84% more
135 FUWANGFOOD 10.1 106620 -1.94% more
136 GBBPOWER 8.4 21825 0% more
137 GEMINISEA 125.2 3965 -0.87% more
138 GENEXIL 28.8 748307 1.41% more
139 GENNEXT 2.8 435307 0% more
140 GHAIL 11.2 229677 0% more
141 GHCL 19.3 8709 -2.03% more
142 GLDNJMF 6.3 65208 0% more
143 GLOBALINS 30.3 109857 -0.98% more
144 GOLDENSON 10.5 509267 0.96% more
145 GP 267 42653 -0.56% more
146 GPHISPAT 17.4 92062 0% more
147 GQBALLPEN 483.6 1572 0.31% more
148 GRAMEENS2 12.8 4040 0% more
149 GREENDELT 58.5 11612 -0.51% more
150 GSPFINANCE 4.1 514783 2.5% more
151 HAKKANIPUL 73.9 221406 0.82% more
152 HAMI 143.3 34749 4.37% more
153 HEIDELBCEM 243.6 2765 -0.2% more
154 HFL 7.3 14862 0% more
155 HRTEX 19 7407 0% more
156 HWAWELLTEX 42.2 11550 -0.94% more
157 IBNSINA 336.8 33945 -1.35% more
158 IBP 13.1 463099 -1.5% more
159 ICB 42 36176 -0.47% more
160 ICB3RDNRB 4.8 6022 2.13% more
161 ICBAGRANI1 6.7 102 1.52% more
162 ICBAMCL2ND 6.7 839677 1.52% more
163 ICBEPMF1S1 4.9 412001 0% more
164 ICBIBANK 2.7 60812 -3.57% more
165 ICBSONALI1 4.7 36002 0% more
166 ICICL 23.4 96147 -1.27% more
167 IDLC 41.5 95562 -0.72% more
168 IFADAUTOS 22 245816 2.33% more
169 IFIC 6.4 5429858 -4.48% more
170 IFIC1STMF 3 363307 0% more
171 IFILISLMF1 4 25000 -2.44% more
172 ILFSL 1.6 510396 6.67% more
173 INDEXAGRO 71.7 10090 1.13% more
174 INTECH 30.3 594216 1.68% more
175 INTRACO 19.7 94197 0.51% more
176 IPDC 20.7 290713 -0.48% more
177 ISLAMIBANK 45.6 654768 -2.36% more
178 ISLAMICFIN 11 507899 0% more
179 ISLAMIINS 40.4 8500 -1.46% more
180 ISNLTD 77.7 205136 0.13% more
181 ITC 40.8 490208 1.24% more
182 JAMUNABANK 24.6 884193 -0.81% more
183 JAMUNAOIL 176.1 3934 0% more
184 JANATAINS 27 36730 0% more
185 JHRML 47 85909 -0.84% more
186 JMISMDL 126 3283 -1.02% more
187 JUTESPINN 215.2 2 0% more
188 KARNAPHULI 31.8 164048 -0.31% more
189 KAY&QUE 516.3 138004 -2.75% more
190 KBPPWBIL 49.7 194585 0% more
191 KDSALTD 42.3 110722 0.24% more
192 KEYACOSMET 5.5 780212 0% more
193 KOHINOOR 521.5 2120 -0.1% more
194 KPCL 11.2 60051 -0.88% more
195 KPPL 16.3 118871 0% more
196 KTL 9.5 38914 0% more
197 LANKABAFIN 15.9 424288 -0.62% more
198 LEGACYFOOT 55.4 90300 -0.36% more
199 LHB 54.7 290008 -0.18% more
200 LIBRAINFU 680 702 -0.25% more
201 LINDEBD 852.8 929 -0.99% more
202 LOVELLO 68.2 172996 -0.44% more
203 LRBDL 10.1 24039 1% more
204 LRGLOBMF1 3.3 16777 3.12% more
205 MAGURAPLEX 90.5 102502 0% more
206 MAKSONSPIN 6.1 136855 0% more
207 MALEKSPIN 29.7 305209 -0.34% more
208 MARICO 2804.1 2129 -1.6% more
209 MATINSPINN 48.6 2442 -0.21% more
210 MBL1STMF 4.2 1300 0% more
211 MEGCONMILK 25.7 708 0% more
212 MEGHNACEM 37.1 8 1.09% more
213 MEGHNAINS 31.4 650656 0.32% more
214 MEGHNALIFE 56.3 78870 0.54% more
215 MEGHNAPET 24 2501 0% more
216 MERCANBANK 8.8 262596 -1.12% more
217 MERCINS 25.1 7538 -1.57% more
218 METROSPIN 8.5 34925 -3.41% more
219 MHSML 18.4 137969 -0.54% more
220 MIDASFIN 6.1 16178 0% more
221 MIDLANDBNK 18 490205 0.56% more
222 MIRACLEIND 33.9 74278 -0.59% more
223 MIRAKHTER 29.7 147723 0.68% more
224 MITHUNKNIT 16.5 92630 3.77% more
225 MJLBD 92.5 45060 -1.07% more
226 MLDYEING 8.8 924055 2.33% more
227 MONNOAGML 406 73343 2.73% more
228 MONNOCERA 95 806545 2.59% more
229 MONNOFABR 25.8 4856949 2.79% more
230 MONOSPOOL 100.3 208539 -0.4% more
231 MPETROLEUM 199.9 1723 -0.25% more
232 MTB 13.9 691101 0% more
233 NAHEEACP 21.3 1163859 9.79% more
234 NATLIFEINS 106.6 10074 -0.74% more
235 NAVANACNG 20.9 36196 -0.95% more
236 NAVANAPHAR 62.9 95056 -0.47% more
237 NBL 5.8 9111310 9.43% more
238 NCCBANK 13.1 134441 0% more
239 NCCBLMF1 4.4 2018 0% more
240 NEWLINE 5.2 44861 0% more
241 NFML 0 1319704 0% more
242 NHFIL 25.2 87099 0% more
243 NITOLINS 30.1 74 0% more
244 NORTHERN 94.2 402 0% more
245 NORTHRNINS 31.9 630 -2.15% more
246 NPOLYMER 29.1 23026 0.69% more
247 NRBBANK 7.6 171542 0% more
248 NRBCBANK 6.7 365857 0% more
249 NTC 163.5 30 -0.61% more
250 NTLTUBES 61.5 21073 0.16% more
251 NURANI 2.7 302118 -6.9% more
252 OAL 6.2 51160 -3.13% more
253 OIMEX 13.2 12161 0% more
254 OLYMPIC 153 201589 -2.24% more
255 ONEBANKPLC 8.4 1114358 -2.33% more
256 ORIONINFU 374.5 235066 1.49% more
257 ORIONPHARM 30.5 72765 -0.33% more
258 PADMALIFE 17.9 7935 1.7% more
259 PADMAOIL 180 51369 -0.55% more
260 PARAMOUNT 56.6 55781 0.18% more
261 PDL 4.6 66622 -4.17% more
262 PENINSULA 21.9 690235 -2.23% more
263 PEOPLESINS 42 624242 1.45% more
264 PF1STMF 5.3 18111 1.92% more
265 PHARMAID 577 1300 -0.48% more
266 PHENIXINS 33 14180 -0.6% more
267 PHOENIXFIN 4.1 165380 2.5% more
268 PHPMF1 2.9 345400 0% more
269 PIONEERINS 54.3 26577 -0.55% more
270 PLFSL 1.6 224600 6.67% more
271 POPULAR1MF 2.9 216519 0% more
272 POPULARLIF 52 647561 4.42% more
273 POWERGRID 32.6 23471 -3.26% more
274 PRAGATIINS 79.5 121551 0.13% more
275 PRAGATILIF 242.3 176885 1.47% more
276 PREMIERBAN 5.6 2025001 -8.2% more
277 PREMIERCEM 39.4 9000 0.77% more
278 PREMIERLEA 1.5 149013 7.14% more
279 PRIME1ICBA 4.6 40000 -2.13% more
280 PRIMEBANK 33.9 283694 -0.29% more
281 PRIMEFIN 3 364862 7.14% more
282 PRIMEINSUR 34.4 10003 -2.27% more
283 PRIMELIFE 37.8 25142 0.8% more
284 PRIMETEX 14.8 1961 0% more
285 PROVATIINS 33.3 35882 -0.89% more
286 PTL 51.6 29104 0.98% more
287 PUBALIBANK 38.9 124226 -0.77% more
288 PURABIGEN 22.2 28401 -0.89% more
289 QUASEMIND 42.8 161556 0% more
290 QUEENSOUTH 11.6 142406 0% more
291 RAHIMAFOOD 136 53572 -0.73% more
292 RAHIMTEXT 228 15173 -1.85% more
293 RAKCERAMIC 25.5 58732 0% more
294 RANFOUNDRY 155 2470 -0.06% more
295 RDFOOD 20.9 328445 -0.48% more
296 RECKITTBEN 3557 80 -0.54% more
297 REGENTTEX 4.1 6164 0% more
298 RELIANCE1 13.2 126510 -0.75% more
299 RELIANCINS 73.9 23047 0.14% more
300 RENATA 467 12108 -1.37% more
301 RENWICKJA 469 107 -1.51% more
302 REPUBLIC 35 80367 -0.85% more
303 RINGSHINE 3.1 62158 0% more
304 ROBI 31.7 730766 -0.31% more
305 RSRMSTEEL 8 17454 2.56% more
306 RUNNERAUTO 34.2 79056 0% more
307 RUPALIBANK 19.8 63820 -0.5% more
308 RUPALIINS 23.9 67070 -1.24% more
309 RUPALILIFE 91.5 122003 -0.22% more
310 SAFKOSPINN 14.4 11706 0% more
311 SAIFPOWER 6.5 423264 0% more
312 SAIHAMCOT 19.6 891818 0% more
313 SAIHAMTEX 22.4 1126289 0.45% more
314 SALAMCRST 15 269565 2.74% more
315 SALVO 30.9 484458 -0.96% more
316 SAMATALETH 89.6 41259 1.7% more
317 SAMORITA 72.6 15398 -0.41% more
318 SANDHANINS 21.6 15829 0% more
319 SAPORTL 45.9 1240903 0% more
320 SBACBANK 7.3 1720 2.82% more
321 SEAPEARL 33.2 154671 0.3% more
322 SEMLFBSLGF 5.4 15350 0% more
323 SEMLIBBLSF 6.3 3004 -1.56% more
324 SHAHJABANK 18.3 15941 0% more
325 SHARPIND 15.9 12566 -0.62% more
326 SHASHADNIM 18.3 12736 0% more
327 SHEPHERD 13 133228 0.78% more
328 SHURWID 6.7 555073 0% more
329 SHYAMPSUG 164.2 22356 1.36% more
330 SICL 21.1 42660 -1.4% more
331 SILCOPHL 14.2 78212 0% more
332 SILVAPHL 10.1 147815 1% more
333 SIMTEX 24.4 790108 0.41% more
334 SINGERBD 91.6 1456 -1.4% more
335 SINOBANGLA 49.9 190825 -0.4% more
336 SIPLC 58.7 119827 -0.34% more
337 SKTRIMS 8.1 347 -1.22% more
338 SONALIANSH 181.4 20027 -0.6% more
339 SONALILIFE 64.9 20680 -0.46% more
340 SONALIPAPR 260.5 108523 -0.31% more
341 SONARBAINS 30.4 30720 -0.33% more
342 SONARGAON 34.9 115136 -1.97% more
343 SOUTHEASTB 9.7 256681 -1.02% more
344 SPCERAMICS 15.8 239096 0.64% more
345 SPCL 51.6 587944 -1.15% more
346 SQUARETEXT 50.1 12487 0.4% more
347 SQURPHARMA 228.8 467347 -0.78% more
348 SSSTEEL 4.8 164005 0% more
349 STANCERAM 73 201 0.55% more
350 STANDARINS 42.2 39910 -0.47% more
351 STANDBANKL 5.8 233176 -1.69% more
352 STYLECRAFT 52.3 11286 -0.57% more
353 SUMITPOWER 13.8 67869 0% more
354 SUNLIFEINS 56.6 196050 -1.57% more
355 TAKAFULINS 34.2 10 -1.44% more
356 TALLUSPIN 7.6 330646 -6.17% more
357 TAMIJTEX 123 7843 -0.08% more
358 TECHNODRUG 32 203856 0.95% more
359 TILIL 48.6 127982 -0.61% more
360 TITASGAS 18.4 49419 -0.54% more
361 TOSRIFA 17.1 27509 0% more
362 TRUSTB1MF 2.9 259787 0% more
363 TRUSTBANK 19 1208733 -0.52% more
364 TUNGHAI 2.6 136187 0% more
365 UCB 10.1 232372 0% more
366 UNILEVERCL 2270 7 1.72% more
367 UNIONCAP 4.7 301343 -2.08% more
368 UNIONINS 36.8 82994 -1.34% more
369 UNIQUEHRL 39.9 14153 0% more
370 UNITEDFIN 12.8 141212 0% more
371 UNITEDINS 44 5475 -0.68% more
372 UPGDCL 128 7305 -0.16% more
373 USMANIAGL 33.6 3276 1.51% more
374 UTTARABANK 25.3 711552 0% more
375 UTTARAFIN 13.7 7251 2.24% more
376 VAMLRBBF 6 132635 -1.64% more
377 VFSTDL 12.2 494905 1.67% more
378 WALTONHIL 425.4 5480 -0.16% more
379 WATACHEM 138 11524 -0.58% more
380 WMSHIPYARD 8.2 90235 0% more
381 YPL 17.6 24774 0.57% more
382 ZAHEENSPIN 5.3 52007 3.92% more
383 ZAHINTEX 6.2 502 1.64% more
384 ZEALBANGLA 138.3 623 1.54% more
Nox nox Nox