Updated: 10:19:21 AM 01 Mar (Just Now)
DSEX: 5493.26 -107.01 - -1.91% -
Trade: 41215 Volume: 94277737 Value: 1941.963 (mn)
+ Up: 21 + Down: 345 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.7 118720 -3.11% more
3 AAMRANET 16.9 57201 -1.74% more
4 AAMRATECH 12 36869 -2.44% more
5 ABB1STMF 2.8 1050100 -6.67% more
6 ABBANK 6.4 1188495 -3.03% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 222.8 91194 -2.24% more
9 ACIFORMULA 145 14087 -3.59% more
10 ACMELAB 78.8 138155 -2.84% more
11 ACMEPL 16.2 367525 -2.41% more
12 ACTIVEFINE 6.7 137967 -5.63% more
13 ADNTEL 62.9 149688 -2.93% more
14 ADVENT 13.8 55489 -2.82% more
15 AFCAGRO 6.9 58065 -6.76% more
16 AFTABAUTO 29 80393 -3.01% more
17 AGNISYSL 21.5 338275 -4.02% more
18 AGRANINS 23.3 201 -1.69% more
19 AIBL1STIMF 3.7 48560 -2.63% more
20 AIL 28.4 85874 -3.73% more
21 AL-HAJTEX 129.6 18425 -1.97% more
22 ALARABANK 16.1 134849 -3.01% more
23 ALIF 4.3 339819 -6.52% more
24 ALLTEX 14.7 68365 -3.29% more
25 AMANFEED 23.9 97471 -2.05% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 2944 -1.17% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 100.9 313646 -2.51% more
30 AOL 16 113941 -2.44% more
31 APEXFOODS 234.2 3156 -1.47% more
32 APEXFOOT 187.5 28549 -2.19% more
33 APEXSPINN 208.1 1503 -1.84% more
34 APEXTANRY 72.4 773 1.97% more
35 APOLOISPAT 2.9 687846 0% more
36 ARAMIT 173.9 1233 -0.46% more
37 ARAMITCEM 10.9 3000 -9.92% more
38 ARGONDENIM 17.3 42868 -1.7% more
39 ASIAINS 39.9 222185 -3.86% more
40 ASIAPACINS 38 13275 -1.3% more
41 ASIATICLAB 57.1 231061 -3.38% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 54 32850 -3.23% more
44 BANGAS 124 19682 -2.44% more
45 BANKASIA 21.9 791883 0% more
46 BARKAPOWER 7.9 121729 -2.47% more
47 BATBC 268.3 46279 -2.22% more
48 BAYLEASING 5.7 260947 -1.72% more
49 BBS 10 247354 -3.85% more
50 BBSCABLES 16.7 134685 -2.91% more
51 BDAUTOCA 146 38559 -3.12% more
52 BDCOM 27.7 521271 -2.81% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.4 222534 -2.56% more
56 BDTHAIFOOD 16.9 538967 -3.43% more
57 BDWELDING 17.9 34393 -2.72% more
58 BEACHHATCH 32 133781 -4.19% more
59 BEACONPHAR 107.1 71008 -2.37% more
60 BENGALWTL 18.4 12059 -2.13% more
61 BERGERPBL 1430.6 388 -0.62% more
62 BESTHLDNG 13 129227 -3.7% more
63 BIFC 6 672490 9.09% more
64 BNICL 54 36740 -2.7% more
65 BPML 27.8 7307 -3.81% more
66 BPPL 15.3 238495 -1.29% more
67 BRACBANK 85.4 596549 -2.4% more
68 BSC 113.3 194253 -2.33% more
69 BSCPLC 145 13914 -0.68% more
70 BSRMLTD 81.6 16783 -2.97% more
71 BSRMSTEEL 72.6 31468 -1.89% more
72 BXPHARMA 129.2 359075 -1.82% more
73 CAPITECGBF 6.9 290039 -1.43% more
74 CAPMBDBLMF 10 29105 -0.99% more
75 CAPMIBBLMF 8.1 11200 -3.57% more
76 CENTRALINS 41 37680 -1.91% more
77 CENTRALPHL 8.7 254799 -3.33% more
78 CITYBANK 32.1 4142418 -2.73% more
79 CITYGENINS 85.1 56797 -0.58% more
80 CLICL 57.2 53980 -1.89% more
81 CNATEX 2.8 365538 -3.45% more
82 CONFIDCEM 68.4 147386 -2.01% more
83 CONTININS 25.1 36027 -3.09% more
84 COPPERTECH 20 19030 -2.44% more
85 CROWNCEMNT 49 2460 -4.11% more
86 CRYSTALINS 75 26896 -1.57% more
87 CVOPRL 162.4 97227 -2.64% more
88 DACCADYE 17.7 107015 -4.84% more
89 DAFODILCOM 59 42929 -3.12% more
90 DBH 38 9700 -2.31% more
91 DBH1STMF 4.6 400708 -2.13% more
92 DELTALIFE 75 23020 -1.45% more
93 DELTASPINN 5.5 362860 -5.17% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.7 191171 -2.91% more
96 DGIC 21.5 16810 -0.92% more
97 DHAKABANK 13.6 3470673 -2.86% more
98 DHAKAINS 38.7 6220 -2.52% more
99 DOMINAGE 35 1196900 -3.58% more
100 DOREENPWR 28.4 166717 -2.74% more
101 DSHGARME 108.8 2305 -2.86% more
102 DSSL 8.5 264456 -3.41% more
103 DULAMIACOT 136.9 100 -0.65% more
104 DUTCHBANGL 42.6 134462 -2.74% more
105 EASTERNINS 53.1 12836 -1.3% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1578 1810 -0.2% more
108 EBL 28.4 1817497 -1.05% more
109 EBL1STMF 3.6 82195 -2.7% more
110 EBLNRBMF 2.6 1145780 -3.7% more
111 ECABLES 112.6 5616 -3.68% more
112 EGEN 22 783165 -2.65% more
113 EHL 78.8 44298 -1.75% more
114 EIL 28.4 148425 -2.41% more
115 EMERALDOIL 16.5 124818 1.23% more
116 ENVOYTEX 51.6 75002 -1.34% more
117 EPGL 16.7 135677 -2.91% more
118 ESQUIRENIT 20.5 17035 -0.97% more
119 ETL 9.7 300795 -3% more
120 EXIM1STMF 2.8 41660 -6.67% more
121 FAMILYTEX 2.4 2525324 9.09% more
122 FARCHEM 13.9 4150 -2.11% more
123 FAREASTFIN 1.8 1091125 5.88% more
124 FAREASTLIF 23.7 1001 -1.25% more
125 FASFIN 1.8 2077735 5.88% more
126 FBFIF 2.8 97750 -3.45% more
127 FEDERALINS 20.7 13000 -1.9% more
128 FEKDIL 14.3 345228 -2.72% more
129 FINEFOODS 463.8 8306 -1.51% more
130 FIRSTFIN 4.9 46550 -7.55% more
131 FORTUNE 14.7 82817 -2% more
132 FUWANGCER 11.7 303906 -2.5% more
133 FUWANGFOOD 9.8 109683 -2.97% more
134 GBBPOWER 8.4 202137 -2.33% more
135 GEMINISEA 120 5989 -1.4% more
136 GENEXIL 27.5 357964 -2.83% more
137 GENNEXT 2.7 351327 -3.57% more
138 GHAIL 11.3 225705 -3.42% more
139 GHCL 19 4153 -4.04% more
140 GLDNJMF 6 112300 -1.64% more
141 GLOBALINS 28.1 12600 -4.1% more
142 GOLDENSON 10 268963 -3.85% more
143 GP 0 20163 -0.42% more
144 GPHISPAT 16.8 306113 -4% more
145 GQBALLPEN 514.7 12187 -1.76% more
146 GRAMEENS2 12.2 52602 -2.4% more
147 GREENDELMF 3.1 90000 -3.13% more
148 GREENDELT 55.5 9460 -3.14% more
149 GSPFINANCE 5.1 287288 4.08% more
150 HAKKANIPUL 73 95875 -2.54% more
151 HAMI 148 17356 -2.82% more
152 HEIDELBCEM 237 102 -1.46% more
153 HFL 7 18797 -5.41% more
154 HRTEX 17 8050 -6.59% more
155 HWAWELLTEX 42.2 1110 -0.47% more
156 IBNSINA 324 18491 -1.79% more
157 IBP 13.7 665741 -2.84% more
158 ICB 40.1 35542 -3.14% more
159 ICBAGRANI1 6.4 19500 -1.54% more
160 ICBAMCL2ND 6.1 60 0% more
161 ICBEPMF1S1 4.6 4000 -4.17% more
162 ICBIBANK 3.3 472020 0% more
163 ICBSONALI1 4.4 36611 -2.22% more
164 ICICL 22.6 9244 -1.74% more
165 IDLC 41 38781 -3.3% more
166 IFADAUTOS 21.7 40601 -3.12% more
167 IFIC 6 2696945 -4.76% more
168 IFIC1STMF 2.9 323862 -3.33% more
169 ILFSL 1.7 2390900 6.25% more
170 INDEXAGRO 67.7 7035 -2.03% more
171 INTECH 36.5 918733 -2.41% more
172 INTRACO 18.9 88978 -2.58% more
173 IPDC 20 362684 -2.44% more
174 ISLAMIBANK 43.9 440741 -3.94% more
175 ISLAMICFIN 11.8 358356 -1.67% more
176 ISLAMIINS 39 4452 -0.51% more
177 ISNLTD 84.7 559900 4.31% more
178 ITC 39.1 114959 -2.49% more
179 JAMUNABANK 25.6 874612 -1.92% more
180 JAMUNAOIL 173 11377 -2.26% more
181 JANATAINS 25 35394 -3.85% more
182 JHRML 44.2 23677 -2.64% more
183 JMISMDL 124 770 -2.82% more
184 JUTESPINN 235.2 13472 -4.2% more
185 KARNAPHULI 29.8 38692 -2.61% more
186 KAY&QUE 479 39544 -3.06% more
187 KBPPWBIL 53 991445 -2.75% more
188 KDSALTD 41.8 170008 -1.42% more
189 KEYACOSMET 5.3 575607 -3.64% more
190 KOHINOOR 510.5 283 -1.96% more
191 KPCL 10.9 171005 -0.91% more
192 KPPL 16.1 265345 -4.73% more
193 KTL 9.3 109490 -2.11% more
194 LANKABAFIN 15.2 396624 -2.56% more
195 LEGACYFOOT 56.3 41284 -1.57% more
196 LHB 53.3 150043 -2.2% more
197 LIBRAINFU 654 1134 -2.84% more
198 LINDEBD 839.8 2451 0.24% more
199 LOVELLO 69.3 302006 -1% more
200 LRBDL 9.7 59798 -3% more
201 LRGLOBMF1 2.9 92193 -3.33% more
202 MAGURAPLEX 87.2 24000 -3.33% more
203 MAKSONSPIN 5.6 53702 -5.08% more
204 MALEKSPIN 28.5 388581 -2.4% more
205 MARICO 2869.9 1379 -0.25% more
206 MATINSPINN 47.5 2284 -1.25% more
207 MBL1STMF 3.9 189 -2.5% more
208 MEGCONMILK 26.2 31876 -6.43% more
209 MEGHNACEM 31.1 500 -8.26% more
210 MEGHNAINS 29.5 107755 -2.64% more
211 MEGHNALIFE 53.3 14214 -3.27% more
212 MEGHNAPET 23.7 33578 -9.2% more
213 MERCANBANK 8.7 625774 -3.33% more
214 MERCINS 24.2 1250 -2.42% more
215 METROSPIN 8.5 13601 -2.3% more
216 MHSML 19 306497 -4.52% more
217 MIDASFIN 6.8 5001 -2.86% more
218 MIDLANDBNK 17.5 187230 -1.69% more
219 MIRACLEIND 31.4 28700 -2.18% more
220 MIRAKHTER 28.3 106588 -3.41% more
221 MITHUNKNIT 15.6 1005 -4.29% more
222 MJLBD 91.1 14201 -2.15% more
223 MLDYEING 8.6 140505 -4.44% more
224 MONNOAGML 370 10597 -2.22% more
225 MONNOCERA 85.3 126612 -2.74% more
226 MONNOFABR 23.2 1321014 -4.53% more
227 MONOSPOOL 96.9 73672 -3.2% more
228 MPETROLEUM 200.5 3786 -0.69% more
229 MTB 13.4 149520 -2.19% more
230 NAHEEACP 21.8 298094 -3.11% more
231 NATLIFEINS 104 52124 -0.19% more
232 NAVANACNG 20.3 18607 -2.87% more
233 NAVANAPHAR 60.9 137154 -2.87% more
234 NBL 5.5 5827980 10% more
235 NCCBANK 13 400978 -2.26% more
236 NCCBLMF1 4.1 4520 -2.38% more
237 NEWLINE 4.9 80617 -5.77% more
238 NFML 15.4 124350 -3.75% more
239 NHFIL 24.1 95920 -3.98% more
240 NITOLINS 30.5 5931 2.01% more
241 NORTHERN 128.4 55663 9.93% more
242 NORTHRNINS 30.3 1050 -1.94% more
243 NPOLYMER 27.7 33201 -2.81% more
244 NRBBANK 6.8 85742 -5.56% more
245 NRBCBANK 6.4 28667 -3.03% more
246 NTC 164.9 535 -2.54% more
247 NTLTUBES 61.6 36943 -3.3% more
248 NURANI 2.7 36000 0% more
249 OAL 6 179560 -4.76% more
250 OIMEX 12.6 53840 -3.08% more
251 OLYMPIC 156 115807 -1.14% more
252 ONEBANKPLC 8 1361340 -2.44% more
253 ORIONINFU 377.4 160142 -1.2% more
254 ORIONPHARM 30.7 81079 -2.85% more
255 PADMALIFE 17.3 9000 -1.14% more
256 PADMAOIL 179.9 44947 -1.42% more
257 PARAMOUNT 51.4 25207 -3.56% more
258 PDL 4.2 67501 -4.55% more
259 PENINSULA 21.5 353672 -3.15% more
260 PEOPLESINS 39.2 17050 -2.24% more
261 PF1STMF 5 76500 0% more
262 PHARMAID 551 2221 -2.79% more
263 PHENIXINS 30 3605 -2.6% more
264 PHOENIXFIN 4.3 237060 -4.44% more
265 PHPMF1 2.7 207308 -3.57% more
266 PIONEERINS 51.1 9605 -3.77% more
267 PLFSL 1.8 1305558 5.88% more
268 POPULAR1MF 2.8 603600 -3.45% more
269 POPULARLIF 50 50833 -3.1% more
270 POWERGRID 30.3 8010 -4.72% more
271 PRAGATIINS 74.3 53425 -2.49% more
272 PRAGATILIF 237.5 43679 -2.94% more
273 PREMIERBAN 5.3 583890 -5.36% more
274 PREMIERCEM 38.9 7620 -2.51% more
275 PREMIERLEA 1.9 3913445 5.56% more
276 PRIMEBANK 33.8 311858 -0.88% more
277 PRIMEFIN 4.4 2826976 10% more
278 PRIMEINSUR 32.3 11800 -1.52% more
279 PRIMETEX 14.4 269403 -4.64% more
280 PROGRESLIF 44.9 4010 2.28% more
281 PROVATIINS 32 17616 -2.74% more
282 PTL 54 24761 -3.23% more
283 PUBALIBANK 39 7882 -2.5% more
284 PURABIGEN 20.9 56520 -4.57% more
285 QUASEMIND 40.8 115709 -2.39% more
286 QUEENSOUTH 11.5 144470 -2.54% more
287 RAHIMAFOOD 139.5 80357 -2.52% more
288 RAHIMTEXT 211.1 1883 -1.86% more
289 RAKCERAMIC 23.6 31270 -3.67% more
290 RANFOUNDRY 148.9 280 -0.13% more
291 RDFOOD 20.7 232203 -2.82% more
292 RECKITTBEN 3501 46 -1.7% more
293 REGENTTEX 4 35156 0% more
294 RELIANCE1 13.2 340474 -0.75% more
295 RELIANCINS 70.9 7052 -4.06% more
296 RENATA 446.3 5915 -1.7% more
297 RENWICKJA 521 171 -5.87% more
298 REPUBLIC 32.5 9924 -2.4% more
299 RINGSHINE 3.2 465592 -3.03% more
300 ROBI 32.1 2096376 -2.43% more
301 RSRMSTEEL 7.5 36378 -7.41% more
302 RUNNERAUTO 32.9 65345 -3.24% more
303 RUPALIBANK 19 70147 -4.04% more
304 RUPALIINS 22.4 2770 -4.27% more
305 RUPALILIFE 86 55102 -2.16% more
306 SAFKOSPINN 13.7 2600 -4.2% more
307 SAIFPOWER 6.3 148639 -3.08% more
308 SAIHAMCOT 20.3 399157 -3.33% more
309 SAIHAMTEX 21.6 193179 -3.14% more
310 SALAMCRST 18.2 600648 8.98% more
311 SALVO 32.4 564355 -3.57% more
312 SAMATALETH 93.6 23078 -0.53% more
313 SAMORITA 71.2 4057 0% more
314 SANDHANINS 20.6 31821 -2.83% more
315 SAPORTL 47 993312 -1.47% more
316 SBACBANK 7 17150 -2.78% more
317 SEAPEARL 32.8 245589 -4.37% more
318 SHAHJABANK 18.3 63124 -1.61% more
319 SHARPIND 16.1 17750 -3.59% more
320 SHASHADNIM 18.4 105576 -3.16% more
321 SHEPHERD 13 46580 -2.99% more
322 SHURWID 6.6 110355 0% more
323 SHYAMPSUG 157.5 1100 -7.24% more
324 SICL 20.9 7043 -0.95% more
325 SILCOPHL 14.6 196526 -1.35% more
326 SILVAPHL 9.9 46863 -1.98% more
327 SIMTEX 23.6 505986 -2.07% more
328 SINGERBD 89.7 1512 -0.22% more
329 SINOBANGLA 49.9 279519 -3.48% more
330 SIPLC 60.3 16531 -1.47% more
331 SKTRIMS 8.2 11846 -1.2% more
332 SONALIANSH 171.8 4567 -1.88% more
333 SONALILIFE 62 3997 -0.96% more
334 SONALIPAPR 248.5 75830 -2.63% more
335 SONARBAINS 27.5 8200 -4.51% more
336 SONARGAON 43 112354 -3.37% more
337 SOUTHEASTB 9.6 190499 -1.03% more
338 SPCERAMICS 18.8 2776078 9.94% more
339 SPCL 49.6 212238 -2.17% more
340 SQUARETEXT 49.3 18462 -0.8% more
341 SQURPHARMA 222.8 64834 -1.28% more
342 SSSTEEL 4.6 414153 -4.17% more
343 STANCERAM 68.2 6081 -6.96% more
344 STANDARINS 40 19810 -2.68% more
345 STANDBANKL 5.5 290125 -3.51% more
346 STYLECRAFT 50 1916 -5.3% more
347 SUMITPOWER 14.1 236622 -3.42% more
348 SUNLIFEINS 53.2 18400 -2.39% more
349 TAKAFULINS 33 250 -0.6% more
350 TALLUSPIN 7.9 298739 -3.66% more
351 TAMIJTEX 122 12306 -2.24% more
352 TECHNODRUG 30.8 162118 -3.14% more
353 TILIL 45.2 39119 -2.16% more
354 TITASGAS 17.1 68720 -1.16% more
355 TOSRIFA 16.7 89510 -3.47% more
356 TRUSTB1MF 2.8 191967 0% more
357 TRUSTBANK 18.7 623713 -2.09% more
358 TUNGHAI 2.5 247472 -3.85% more
359 UCB 9.9 326547 -1.98% more
360 UNILEVERCL 2200.2 18 -1.55% more
361 UNIONCAP 5.9 762103 7.27% more
362 UNIONINS 34.7 7361 -2.8% more
363 UNIQUEHRL 38.6 17412 -2.53% more
364 UNITEDFIN 12.6 64977 -2.33% more
365 UNITEDINS 42.5 5000 -0.7% more
366 UPGDCL 125 7862 -0.87% more
367 USMANIAGL 37.3 5666 -2.86% more
368 UTTARABANK 25.6 1722452 -2.29% more
369 UTTARAFIN 13.2 7561 -4.35% more
370 VFSTDL 11.9 237187 -1.65% more
371 WALTONHIL 406.5 9657 -2.33% more
372 WATACHEM 135.5 6746 -2.17% more
373 WMSHIPYARD 8.3 111415 -2.35% more
374 YPL 16 108748 -2.44% more
375 ZAHEENSPIN 4.9 71900 -3.92% more
376 ZAHINTEX 6 37000 -4.76% more
377 ZEALBANGLA 140 1622 -0.36% more
Nox nox Nox