Updated: 10:32:42 AM 17 Feb (Just Now)
DSEX: 5606.23 16.67 + 0.3% +
Trade: 46115 Volume: 98357746 Value: 1891.049 (mn)
+ Up: 235 + Down: 63 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 373342 3.33% more
2 1STPRIMFMF 20.5 134806 2.5% more
3 AAMRANET 17.5 1842 1.16% more
4 AAMRATECH 12.5 1355 1.63% more
5 ABB1STMF 3.1 1112000 -3.13% more
6 ABBANK 6.9 12693675 9.52% more
7 ACFL 18.7 3637 1.08% more
8 ACI 211 48415 1.01% more
9 ACIFORMULA 143.1 5629 0.35% more
10 ACMELAB 82.2 211502 -0.12% more
11 ACMEPL 17.1 222482 0% more
12 ACTIVEFINE 7.2 82238 2.86% more
13 ADNTEL 63.1 8716 0.16% more
14 ADVENT 14.6 8618 1.39% more
15 AFCAGRO 6.9 51840 2.99% more
16 AFTABAUTO 31.1 24651 0% more
17 AGNISYSL 21.7 97029 -0.46% more
18 AGRANINS 25.1 505 1.21% more
19 AIBL1STIMF 4 27570 0% more
20 AIL 29.1 29367 0% more
21 AL-HAJTEX 146 50778 0.48% more
22 ALARABANK 16.8 126042 0% more
23 ALIF 4.8 38566 0% more
24 ALLTEX 14.7 8803 0.68% more
25 AMANFEED 24.6 25257 0.41% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.9 100 0.14% more
28 ANLIMAYARN 19.1 5270 1.6% more
29 ANWARGALV 99 781346 3.88% more
30 AOL 17.1 174476 0% more
31 APEXFOODS 242 2341 0.17% more
32 APEXFOOT 192.9 4538 -0.1% more
33 APEXSPINN 218.2 35012 0.97% more
34 APEXTANRY 72.2 1355 1.83% more
35 APOLOISPAT 2.8 507985 7.69% more
36 ARAMIT 177.5 10189 0.45% more
37 ARAMITCEM 12.7 76 4.1% more
38 ARGONDENIM 17.8 10930 0% more
39 ASIAINS 44.7 571839 0.9% more
40 ASIAPACINS 43.9 224880 1.86% more
41 ASIATICLAB 69 356190 0.58% more
42 ATLASBANG 54.5 200 1.11% more
43 BANGAS 126.4 8657 0.8% more
44 BANKASIA 20.9 236021 0% more
45 BARKAPOWER 8.4 14397 1.2% more
46 BATASHOE 808 3 -4.36% more
47 BATBC 287 19778 0.24% more
48 BAYLEASING 5.3 48683 -1.85% more
49 BBS 9.9 58149 2.06% more
50 BBSCABLES 15.9 181095 0% more
51 BDAUTOCA 133 14915 0% more
52 BDCOM 26.6 59699 0.76% more
53 BDFINANCE 13.9 305 0% more
54 BDLAMPS 146 5110 1.39% more
55 BDTHAI 11.5 47059 0.88% more
56 BDTHAIFOOD 16.1 360105 1.9% more
57 BDWELDING 20.5 346672 9.63% more
58 BEACHHATCH 32.7 41938 1.87% more
59 BEACONPHAR 111.3 61669 0.27% more
60 BENGALWTL 18.3 4446 -0.54% more
61 BERGERPBL 1455 334 -0.09% more
62 BESTHLDNG 13.4 95221 -2.19% more
63 BGIC 35.5 12112 0.28% more
64 BIFC 3.6 5415 9.09% more
65 BNICL 59.5 499135 1.88% more
66 BPML 30 101678 -2.91% more
67 BPPL 16.1 214372 0% more
68 BRACBANK 81.2 377348 -0.49% more
69 BSC 118.1 159494 0.08% more
70 BSCPLC 148.4 689 0.27% more
71 BSRMLTD 85 5466 0.35% more
72 BSRMSTEEL 75.8 14236 0.8% more
73 BXPHARMA 125.4 101383 0.56% more
74 CAPITECGBF 7.4 92980 0% more
75 CAPMBDBLMF 10.2 6851 0.99% more
76 CAPMIBBLMF 8.5 13101 -2.3% more
77 CENTRALINS 44.8 214618 1.36% more
78 CENTRALPHL 9.2 29661 0% more
79 CITYBANK 29.3 1376702 -0.34% more
80 CITYGENINS 85.7 1000 0% more
81 CLICL 58.6 52099 1.38% more
82 CNATEX 3.1 1213755 3.33% more
83 CONFIDCEM 64.5 134634 1.57% more
84 CONTININS 27.4 81596 1.48% more
85 COPPERTECH 19.9 8510 0.51% more
86 CROWNCEMNT 52 34 0% more
87 CRYSTALINS 84.3 81135 -0.94% more
88 CVOPRL 169 149187 0.48% more
89 DACCADYE 19.9 64121 -1.49% more
90 DAFODILCOM 51.6 3702 -0.39% more
91 DBH 39.5 23341 1.02% more
92 DBH1STMF 4.9 208736 0% more
93 DELTALIFE 77.7 14158 1.04% more
94 DELTASPINN 6.2 206863 1.64% more
95 DESCO 23.9 1001 0% more
96 DESHBANDHU 16.5 34150 1.23% more
97 DGIC 22.9 20671 1.33% more
98 DHAKABANK 14.9 2165443 -1.32% more
99 DHAKAINS 42.9 26725 0.23% more
100 DOMINAGE 35.4 61117 0.85% more
101 DOREENPWR 30.8 271528 2.33% more
102 DSHGARME 113.9 2055 1.52% more
103 DSSL 9.1 234904 1.11% more
104 DULAMIACOT 139 7419 0.36% more
105 DUTCHBANGL 42.9 51891 -0.23% more
106 EASTERNINS 59.5 54684 1.36% more
107 EASTLAND 23 17006 0.88% more
108 EASTRNLUB 1646.5 299 0.31% more
109 EBL 27.4 677377 0.37% more
110 EBL1STMF 3.8 40058 0% more
111 EBLNRBMF 2.9 1393518 0% more
112 EGEN 21.5 103123 0.94% more
113 EHL 82.6 16632 0.24% more
114 EIL 30.9 208045 0.98% more
115 EMERALDOIL 14.9 13454 0.68% more
116 ENVOYTEX 53.5 88389 1.71% more
117 EPGL 16.1 73634 0% more
118 ESQUIRENIT 20.5 2979 0% more
119 ETL 10 213016 0% more
120 EXIM1STMF 3.8 9818981 0% more
121 FAMILYTEX 1.8 404750 5.88% more
122 FARCHEM 15.1 16752 1.34% more
123 FAREASTFIN 1.4 58964 7.69% more
124 FAREASTLIF 25.3 21531 2.02% more
125 FASFIN 1.5 96601 7.14% more
126 FBFIF 3 101659 0% more
127 FEDERALINS 22.3 73693 0.9% more
128 FEKDIL 14.6 55952 -0.68% more
129 FINEFOODS 471.7 9431 1.11% more
130 FIRSTFIN 4.9 1258377 2.08% more
131 FORTUNE 16 66756 0% more
132 FUWANGCER 12 82760 1.69% more
133 FUWANGFOOD 10.6 75258 0% more
134 GBBPOWER 8.8 51476 1.15% more
135 GEMINISEA 128.5 2279 0% more
136 GENEXIL 28 273271 1.45% more
137 GENNEXT 2.9 303166 0% more
138 GHAIL 11.5 27884 1.77% more
139 GHCL 19.8 9402 1.02% more
140 GLDNJMF 6.5 60653 0% more
141 GLOBALINS 32 244059 1.59% more
142 GOLDENSON 10.7 96573 0.94% more
143 GP 271 15637 0.59% more
144 GPHISPAT 17.5 89677 0% more
145 GQBALLPEN 479.9 3555 0.52% more
146 GRAMEENS2 12.9 23229 0% more
147 GREENDELMF 3.5 5698 0% more
148 GREENDELT 60.2 87427 2.21% more
149 GSPFINANCE 4.4 1648311 4.76% more
150 HAKKANIPUL 74.8 234944 1.49% more
151 HAMI 136.3 16801 1.64% more
152 HEIDELBCEM 237.9 212 0.98% more
153 HFL 7.9 5000 0% more
154 HRTEX 18.2 350 0% more
155 HWAWELLTEX 43 50 0.47% more
156 IBNSINA 339.6 8087 -0.18% more
157 IBP 13.6 510023 0.74% more
158 ICB 43.5 46478 4.07% more
159 ICB3RDNRB 4.7 26000 2.17% more
160 ICBAGRANI1 6.7 225 1.52% more
161 ICBAMCL2ND 6.8 622402 7.94% more
162 ICBEPMF1S1 5 348429 0% more
163 ICBIBANK 2.9 436263 7.41% more
164 ICBSONALI1 4.9 97295 2.08% more
165 ICICL 24.1 71895 0.42% more
166 IDLC 42 13310 -0.24% more
167 IFADAUTOS 21.8 49986 1.4% more
168 IFIC 6.6 2287805 0% more
169 IFIC1STMF 3.2 35001 0% more
170 IFILISLMF1 4.1 2000 0% more
171 ILFSL 1.5 1464773 7.14% more
172 INDEXAGRO 71.9 3728 -0.28% more
173 INTECH 30.6 193866 0.33% more
174 INTRACO 19.7 154310 -1.01% more
175 IPDC 21 344229 -0.94% more
176 ISLAMIBANK 48.7 444147 -1.02% more
177 ISLAMICFIN 11.4 200321 4.59% more
178 ISLAMIINS 41.4 8010 0.73% more
179 ISNLTD 75.6 57242 1.07% more
180 ITC 40.4 83851 0.25% more
181 JAMUNABANK 25.1 104732 0.4% more
182 JAMUNAOIL 176.5 1084 -0.79% more
183 JANATAINS 28.2 52401 2.55% more
184 JHRML 48 231440 5.73% more
185 JMISMDL 126 2737 0.64% more
186 JUTESPINN 218.9 2 3.3% more
187 KARNAPHULI 32.7 555354 2.83% more
188 KAY&QUE 512.7 103515 4.06% more
189 KBPPWBIL 50.7 331978 2.63% more
190 KDSALTD 43.1 57933 0.7% more
191 KEYACOSMET 5.8 851799 0% more
192 KOHINOOR 512.1 641 -0.49% more
193 KPCL 11.2 7078 1.82% more
194 KPPL 16 51209 1.27% more
195 KTL 9.9 30757 0% more
196 LANKABAFIN 16.3 569765 1.88% more
197 LEGACYFOOT 56.1 50193 0.36% more
198 LHB 55.2 74129 -0.54% more
199 LIBRAINFU 694.8 4461 -0.17% more
200 LINDEBD 867.5 652 1.12% more
201 LOVELLO 69 92581 0.15% more
202 LRBDL 10.2 23125 0% more
203 LRGLOBMF1 3.3 31071 0% more
204 MAGURAPLEX 90.8 44622 0.11% more
205 MAKSONSPIN 6.1 64084 -3.17% more
206 MALEKSPIN 30.3 231402 0% more
207 MATINSPINN 49.5 14677 -0.6% more
208 MBL1STMF 4.3 55701 -2.27% more
209 MEGCONMILK 26.2 13689 4.38% more
210 MEGHNACEM 40 1001 6.38% more
211 MEGHNAINS 32.4 1968227 6.23% more
212 MEGHNALIFE 56.3 24672 0.72% more
213 MEGHNAPET 25 1 2.46% more
214 MERCANBANK 8.8 42438 0% more
215 MERCINS 26.1 15100 1.56% more
216 METROSPIN 9 201 0% more
217 MHSML 18.4 248771 1.1% more
218 MIDASFIN 6.8 4051 1.49% more
219 MIDLANDBNK 18.7 280042 0.54% more
220 MIRACLEIND 34.8 48592 3.88% more
221 MIRAKHTER 30.2 50720 0.33% more
222 MITHUNKNIT 15.2 3177 0% more
223 MJLBD 93 12245 -0.32% more
224 MLDYEING 8.8 30732 0% more
225 MONNOAGML 385.1 15687 1.18% more
226 MONNOCERA 89.3 40064 0.22% more
227 MONNOFABR 24.4 748056 0.83% more
228 MONOSPOOL 102.2 178259 0.29% more
229 MPETROLEUM 204.9 103 -0.24% more
230 MTB 14.2 455193 0% more
231 NAHEEACP 19.5 245520 3.17% more
232 NATLIFEINS 106 1100 -0.09% more
233 NAVANACNG 21.4 30 0.47% more
234 NAVANAPHAR 64.8 194663 2.21% more
235 NBL 5.2 4730059 6.12% more
236 NCCBANK 13.3 196133 -0.75% more
237 NCCBLMF1 4.4 5003 -2.22% more
238 NEWLINE 5.6 319135 1.82% more
239 NFML 15.6 701108 3.31% more
240 NHFIL 25.5 40571 0% more
241 NITOLINS 31.4 47174 2.95% more
242 NORTHERN 96.9 140 2.98% more
243 NORTHRNINS 33.1 21524 2.48% more
244 NPOLYMER 29 22501 0.69% more
245 NRBBANK 7.8 213774 0% more
246 NRBCBANK 7 93956 0% more
247 NTLTUBES 61.6 9835 0.65% more
248 NURANI 2.9 1019020 7.41% more
249 OAL 6.8 103789 4.62% more
250 OIMEX 13.3 2531 0% more
251 OLYMPIC 156 116372 0.32% more
252 ONEBANKPLC 8.6 635844 -1.15% more
253 ORIONINFU 368 83179 -0.22% more
254 ORIONPHARM 30.7 51662 -0.32% more
255 PADMAOIL 182.1 12031 -0.27% more
256 PARAMOUNT 59 230832 1.72% more
257 PDL 5 123225 0% more
258 PENINSULA 22.9 847346 4.09% more
259 PEOPLESINS 43.2 508768 4.35% more
260 PF1STMF 5.4 55411 0% more
261 PHARMAID 582.2 211 0.05% more
262 PHENIXINS 34.5 227740 2.07% more
263 PHOENIXFIN 4.4 211261 0% more
264 PHPMF1 3 142060 3.45% more
265 PIONEERINS 55.6 45203 1.65% more
266 PLFSL 1.5 3563501 7.14% more
267 POPULAR1MF 3 211702 0% more
268 POPULARLIF 50 61007 1.83% more
269 POWERGRID 33.9 1013 -1.45% more
270 PRAGATIINS 81.5 176301 0.99% more
271 PRAGATILIF 239.2 82959 1.92% more
272 PREMIERBAN 5.8 1399581 1.75% more
273 PREMIERCEM 39.9 15913 1.53% more
274 PREMIERLEA 1.4 2100 7.69% more
275 PRIME1ICBA 4.8 18500 -2.04% more
276 PRIMEBANK 34.2 74180 -1.16% more
277 PRIMEFIN 2.8 7604 7.69% more
278 PRIMEINSUR 35.8 5017 2.87% more
279 PRIMELIFE 37 4502 -1.6% more
280 PRIMETEX 14.4 75001 5.11% more
281 PROGRESLIF 47.5 600 2.15% more
282 PROVATIINS 34.7 67992 0.87% more
283 PTL 51.3 11101 -0.77% more
284 PUBALIBANK 40.2 3212 0.5% more
285 PURABIGEN 23.2 76335 1.31% more
286 QUASEMIND 43.5 203226 0% more
287 QUEENSOUTH 11.8 40223 0% more
288 RAHIMAFOOD 142.3 64120 1.21% more
289 RAHIMTEXT 234.2 41509 2.76% more
290 RAKCERAMIC 25.7 279283 2.8% more
291 RDFOOD 21.5 103357 0.94% more
292 RECKITTBEN 3573.7 6 -0.4% more
293 REGENTTEX 4.3 6006 0% more
294 RELIANCE1 13.5 285936 0.75% more
295 RELIANCINS 74.8 3775 -0.4% more
296 RENATA 475.5 2076 -0.42% more
297 REPUBLIC 35.9 85890 0% more
298 RINGSHINE 3.2 210086 0% more
299 ROBI 31.9 759577 0% more
300 RSRMSTEEL 7.9 510 -2.47% more
301 RUNNERAUTO 35.2 77867 -0.28% more
302 RUPALIBANK 20.3 78498 0.5% more
303 RUPALIINS 24.9 49506 1.22% more
304 RUPALILIFE 93.3 152350 1.41% more
305 SAFKOSPINN 14.4 107 0.7% more
306 SAIFPOWER 6.9 3565436 0% more
307 SAIHAMCOT 20.4 988419 0.99% more
308 SAIHAMTEX 23 235017 -0.86% more
309 SALAMCRST 15.2 1481659 4.83% more
310 SALVO 31.5 1041075 5.7% more
311 SAMATALETH 89 519 1.02% more
312 SAMORITA 71.5 11218 2.14% more
313 SANDHANINS 21.7 24263 0.46% more
314 SAPORTL 45.8 1265302 3.15% more
315 SBACBANK 7.4 14408 1.37% more
316 SEAPEARL 33.9 83567 0% more
317 SEMLFBSLGF 5.5 8 0% more
318 SEMLIBBLSF 6.3 31595 0% more
319 SHAHJABANK 18.6 15567 1.09% more
320 SHARPIND 16 12119 -0.62% more
321 SHASHADNIM 18.2 19838 1.11% more
322 SHEPHERD 13.3 22597 1.53% more
323 SHURWID 6.7 594857 9.84% more
324 SHYAMPSUG 161.3 502 0.06% more
325 SICL 21.7 25755 1.4% more
326 SILCOPHL 14.4 78431 0% more
327 SILVAPHL 10.2 37368 0% more
328 SIMTEX 25 703441 -0.4% more
329 SINGERBD 91 3295 -1.3% more
330 SINOBANGLA 50 119841 0.6% more
331 SIPLC 60.5 166863 -0.49% more
332 SKTRIMS 8.3 7819 0% more
333 SONALIANSH 182.4 19697 1.11% more
334 SONALILIFE 66 2425 0.76% more
335 SONALIPAPR 266.4 153191 1.8% more
336 SONARBAINS 31.6 135974 0.32% more
337 SONARGAON 34 154337 2.72% more
338 SOUTHEASTB 10 15202 0% more
339 SPCERAMICS 16 191145 0.63% more
340 SPCL 53.1 354018 -0.38% more
341 SQUARETEXT 50 5455 0.81% more
342 SQURPHARMA 231.6 119052 -0.13% more
343 SSSTEEL 5 171860 0% more
344 STANCERAM 73.5 102 2.51% more
345 STANDARINS 43.7 176616 1.63% more
346 STANDBANKL 6 139280 0% more
347 STYLECRAFT 50.8 5770 1.2% more
348 SUMITPOWER 14 51345 0% more
349 SUNLIFEINS 56 179228 2% more
350 TAKAFULINS 35.4 2538 0.57% more
351 TALLUSPIN 8.2 79185 1.23% more
352 TAMIJTEX 122.8 1577 1.07% more
353 TECHNODRUG 32.3 178469 -0.31% more
354 TILIL 49.4 145828 0.82% more
355 TITASGAS 18.4 38784 0% more
356 TOSRIFA 17.5 1389 0.57% more
357 TRUSTB1MF 3 304050 0% more
358 TRUSTBANK 19.2 1725209 0% more
359 TUNGHAI 2.5 565550 4.17% more
360 UCB 10.5 181510 0% more
361 UNILEVERCL 2235 1 -0.28% more
362 UNIONCAP 5 80969 -1.96% more
363 UNIONINS 38.4 208396 1.59% more
364 UNIQUEHRL 40 34980 0.5% more
365 UNITEDFIN 13 27483 0.78% more
366 UNITEDINS 45.2 27327 0.67% more
367 UPGDCL 128.6 4362 0.31% more
368 USMANIAGL 33.3 1439 1.22% more
369 UTTARABANK 25.4 278248 0% more
370 UTTARAFIN 13.9 22082 2.96% more
371 VAMLRBBF 6.2 11500 0% more
372 VFSTDL 12.3 572980 -0.81% more
373 WALTONHIL 424 2284 0.21% more
374 WATACHEM 142.1 24660 3.05% more
375 WMSHIPYARD 8.5 17850 1.19% more
376 YPL 18.1 53448 1.12% more
377 ZAHEENSPIN 5.2 106168 -5.45% more
378 ZAHINTEX 6.1 24705 1.67% more
379 ZEALBANGLA 140 2 2.71% more
Nox nox Nox