Updated: 10:56:22 AM 01 Apr (Just Now)
DSEX: 5249.22 70.91 + 1.37% +
Trade: 49107 Volume: 92607483 Value: 1639.89 (mn)
+ Up: 342 + Down: 26 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1215641 6.25% more
2 1STPRIMFMF 18.5 25406 1.65% more
3 AAMRANET 16.9 34945 0.6% more
4 AAMRATECH 13.7 51194 1.48% more
5 ABB1STMF 3.7 2375136 5.71% more
6 ABBANK 6.2 694477 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.8 20699 2.38% more
9 ACIFORMULA 137.2 530 0.51% more
10 ACMELAB 75.7 145156 0.26% more
11 ACMEPL 22 4000747 3.77% more
12 ACTIVEFINE 7.4 105667 2.78% more
13 ADNTEL 58.6 20410 1.38% more
14 ADVENT 14.7 437932 5% more
15 AFCAGRO 7.5 71322 2.74% more
16 AFTABAUTO 29.2 24712 0.69% more
17 AGNISYSL 21 139937 0.96% more
18 AGRANINS 20.8 16899 -0.48% more
19 AIBL1STIMF 4.2 420452 2.44% more
20 AIL 30.9 24608 1.98% more
21 AL-HAJTEX 119.6 12652 1.36% more
22 ALARABANK 16.1 12601 0.63% more
23 ALIF 5.2 5221 1.96% more
24 ALLTEX 13.9 27172 1.46% more
25 AMANFEED 23.4 33322 1.3% more
26 AMBEEPHA 787 841 2.73% more
27 AMCL(PRAN) 212.9 113 1.09% more
28 ANLIMAYARN 19.9 11262 2.05% more
29 ANWARGALV 95.1 129787 1.71% more
30 AOL 16.5 54450 1.23% more
31 APEXFOODS 225.9 573 2.12% more
32 APEXFOOT 184.9 6500 0.49% more
33 APEXSPINN 208 130442 6.61% more
34 APEXTANRY 69.1 4382 0.44% more
35 APOLOISPAT 3.9 647523 8.33% more
36 ARAMIT 170 222 0.35% more
37 ARAMITCEM 12 5 6.19% more
38 ARGONDENIM 17 91532 1.8% more
39 ASIAINS 40.8 241169 1.49% more
40 ASIAPACINS 37.4 16864 0.81% more
41 ASIATICLAB 78 144668 -0.13% more
42 ATLASBANG 76 210 -1.04% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 124.9 25111 1.96% more
45 BANKASIA 21.6 180541 1.41% more
46 BARKAPOWER 8 33945 1.27% more
47 BATASHOE 842 1 1.14% more
48 BAYLEASING 5.1 237403 2% more
49 BBS 11.7 559401 0.86% more
50 BBSCABLES 19.8 557085 2.59% more
51 BDAUTOCA 187.1 111884 4.58% more
52 BDCOM 27.4 164419 1.48% more
53 BDFINANCE 12.9 30249 0.78% more
54 BDLAMPS 143.4 2766 0.49% more
55 BDTHAI 13.5 1106437 1.5% more
56 BDTHAIFOOD 19.4 1530530 1.04% more
57 BDWELDING 17.6 89623 7.32% more
58 BEACHHATCH 31.6 9563 0.96% more
59 BEACONPHAR 101.7 42500 0.39% more
60 BENGALWTL 19.5 330562 3.17% more
61 BERGERPBL 1400 114 0.73% more
62 BESTHLDNG 13.4 25671 2.29% more
63 BGIC 32.8 1302 0.61% more
64 BIFC 4.8 381322 -7.69% more
65 BNICL 59.6 486602 1.71% more
66 BPML 29.3 85969 3.53% more
67 BPPL 15.3 493768 0.66% more
68 BRACBANK 69.6 608712 3.88% more
69 BSC 107.8 76031 1.22% more
70 BSCPLC 139.1 11332 0.8% more
71 BSRMLTD 82.5 2591 -0.72% more
72 BSRMSTEEL 68 6110 1.19% more
73 BXPHARMA 113.3 73641 1.16% more
74 CAPITECGBF 6.8 42213 1.49% more
75 CAPMBDBLMF 11.2 504275 0.9% more
76 CAPMIBBLMF 8.1 37001 0% more
77 CENTRALINS 40.1 50290 1.78% more
78 CENTRALPHL 9.6 488631 3.23% more
79 CITYBANK 30.7 1342147 3.37% more
80 CITYGENINS 98.9 31290 -0.3% more
81 CLICL 63.1 183463 0.48% more
82 CNATEX 4 298002 5.26% more
83 CONFIDCEM 61.9 21998 2.65% more
84 CONTININS 24.6 13867 0.82% more
85 COPPERTECH 21.2 403936 3.41% more
86 CROWNCEMNT 49.2 1047 0.61% more
87 CRYSTALINS 82.4 33112 1.23% more
88 CVOPRL 157 28792 2.28% more
89 DACCADYE 17.3 45406 1.17% more
90 DAFODILCOM 77.4 51790 1.98% more
91 DBH 36.9 8582 1.37% more
92 DBH1STMF 4.9 79731 4.26% more
93 DELTALIFE 72 3001 0.56% more
94 DELTASPINN 5.9 145538 1.72% more
95 DESCO 23.3 15943 3.1% more
96 DESHBANDHU 18.3 790223 2.81% more
97 DGIC 20.8 8979 1.46% more
98 DHAKABANK 12.5 421952 1.63% more
99 DHAKAINS 38.8 6710 1.84% more
100 DOMINAGE 43.6 644882 1.63% more
101 DOREENPWR 26.7 45302 1.14% more
102 DSHGARME 112 11567 2.38% more
103 DSSL 9.8 1425710 1.03% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 28226 0.97% more
106 EASTERNINS 53.2 16604 2.7% more
107 EASTLAND 20.7 5001 1.97% more
108 EASTRNLUB 1620.9 5287 0.89% more
109 EBL 26.7 90251 1.91% more
110 EBL1STMF 4 80961 2.56% more
111 EBLNRBMF 3.3 949181 6.45% more
112 ECABLES 127.1 21160 1.84% more
113 EGEN 21.9 437170 1.39% more
114 EHL 76.4 3658 1.46% more
115 EIL 27.8 51431 1.46% more
116 EMERALDOIL 16.4 89269 -0.61% more
117 ENVOYTEX 49.9 12672 1.63% more
118 EPGL 17.4 117590 1.16% more
119 ESQUIRENIT 20.4 2663 1.49% more
120 ETL 10 699430 3.09% more
121 EXIM1STMF 3.6 1442894 2.86% more
122 FAMILYTEX 3.4 2985368 0% more
123 FARCHEM 15.6 135852 4.7% more
124 FAREASTFIN 2.7 249600 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3284524 -6.9% more
127 FBFIF 3.3 341931 6.45% more
128 FEDERALINS 20 20391 0.5% more
129 FEKDIL 14.3 92927 0.7% more
130 FINEFOODS 483.9 3021 -0.14% more
131 FIRSTFIN 5.2 96637 4% more
132 FORTUNE 14.6 28294 1.39% more
133 FUWANGCER 12.9 749395 1.57% more
134 FUWANGFOOD 10.5 27914 0.96% more
135 GBBPOWER 8.7 85100 2.35% more
136 GEMINISEA 115 1099 0.61% more
137 GENEXIL 26.4 183013 1.93% more
138 GENNEXT 3.6 768946 2.86% more
139 GHAIL 12.3 1079849 4.24% more
140 GHCL 19.6 23105 1.55% more
141 GLDNJMF 6.2 70126 3.33% more
142 GLOBALINS 28 1419 2.19% more
143 GOLDENSON 12.6 2227981 3.28% more
144 GP 243.6 17178 -0.16% more
145 GPHISPAT 16.6 139222 1.84% more
146 GQBALLPEN 552.5 18480 2.54% more
147 GRAMEENS2 12.5 601 1.63% more
148 GREENDELMF 3.6 249930 2.86% more
149 GREENDELT 53 1716 0.38% more
150 GSPFINANCE 5.1 173903 2% more
151 HAKKANIPUL 84.7 329527 -0.12% more
152 HAMI 169.5 8547 0.53% more
153 HEIDELBCEM 242.3 5766 2.93% more
154 HFL 12.7 149160 2.42% more
155 HRTEX 20.7 17351 2.99% more
156 HWAWELLTEX 41.8 13801 0.72% more
157 IBNSINA 320.4 676 1.46% more
158 IBP 14 1792805 4.48% more
159 ICB 37.5 4539 1.35% more
160 ICB3RDNRB 4.7 95582 4.44% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 22400 5.45% more
163 ICBEPMF1S1 5.3 296505 3.92% more
164 ICBIBANK 3.2 38402 3.23% more
165 ICBSONALI1 4.8 148973 2.13% more
166 ICICL 21.8 31767 0.46% more
167 IDLC 40 35116 1.27% more
168 IFADAUTOS 21.8 20916 2.35% more
169 IFIC 5.6 1703669 5.66% more
170 IFIC1STMF 4.6 7371157 9.52% more
171 IFILISLMF1 4.3 120001 4.88% more
172 ILFSL 2.9 5584611 -9.38% more
173 INDEXAGRO 65.2 2141 1.4% more
174 INTECH 41 720732 1.23% more
175 INTRACO 18.5 14332 0.54% more
176 IPDC 19 263388 1.6% more
177 ISLAMIBANK 39.9 224662 2.84% more
178 ISLAMICFIN 11.1 26248 2.78% more
179 ISLAMIINS 38.5 140 1.85% more
180 ISNLTD 78.4 68285 1.42% more
181 ITC 38.2 25974 1.6% more
182 JAMUNABANK 23 185922 1.32% more
183 JAMUNAOIL 170.2 6511 -0.53% more
184 JANATAINS 27.6 234905 2.22% more
185 JHRML 43.3 32329 1.41% more
186 JMISMDL 122 399 2.09% more
187 KARNAPHULI 29.8 16211 1.36% more
188 KAY&QUE 462 25576 1.78% more
189 KBPPWBIL 49.5 843063 1.85% more
190 KDSALTD 39.7 29807 0.51% more
191 KEYACOSMET 5.2 235930 1.96% more
192 KOHINOOR 517 107 0.43% more
193 KPCL 10.9 31511 1.87% more
194 KPPL 16.4 75376 1.23% more
195 KTL 9.9 23645 2.06% more
196 LANKABAFIN 15 196958 2.74% more
197 LEGACYFOOT 61.4 54074 0.66% more
198 LHB 52.2 74506 1.95% more
199 LIBRAINFU 645.9 444 1.08% more
200 LINDEBD 759 883 1.12% more
201 LOVELLO 69 326424 0.44% more
202 LRBDL 10.3 34506 0.98% more
203 LRGLOBMF1 3.5 351120 6.06% more
204 MAGURAPLEX 83.9 39049 1.94% more
205 MAKSONSPIN 6.4 45950 3.23% more
206 MALEKSPIN 27 88826 1.12% more
207 MARICO 2757 1498 0.92% more
208 MATINSPINN 46.4 4152 0.22% more
209 MBL1STMF 4.1 81691 5.13% more
210 MEGCONMILK 33.4 33456 3.73% more
211 MEGHNACEM 33 664 4.43% more
212 MEGHNAINS 28.3 95532 0.71% more
213 MEGHNALIFE 53.3 5950 0.57% more
214 MEGHNAPET 27.8 4161 2.21% more
215 MERCANBANK 8.7 192118 1.16% more
216 MERCINS 23.8 295 0.42% more
217 METROSPIN 9.9 13617 0% more
218 MHSML 17.9 327555 1.7% more
219 MIDASFIN 6.6 4026 3.12% more
220 MIDLANDBNK 15.9 177309 1.92% more
221 MIRACLEIND 28.9 15345 0.7% more
222 MIRAKHTER 28.2 70294 2.17% more
223 MITHUNKNIT 16.4 13 3.8% more
224 MJLBD 89.7 5031 0.79% more
225 MLDYEING 8.9 169086 1.14% more
226 MONNOAGML 353.4 3556 1.87% more
227 MONNOCERA 82.9 48473 1.47% more
228 MONNOFABR 22.9 492245 1.78% more
229 MONOSPOOL 93.3 50386 0.54% more
230 MPETROLEUM 199.8 1088 -0.1% more
231 MTB 12.7 30445 0.79% more
232 NAHEEACP 23 215192 1.32% more
233 NATLIFEINS 100 315 0.91% more
234 NAVANACNG 21 12405 1.94% more
235 NAVANAPHAR 58.7 42664 0.86% more
236 NBL 4.8 691984 0% more
237 NCCBANK 12.9 71572 0.78% more
238 NCCBLMF1 4.5 15851 2.27% more
239 NEWLINE 6.3 52384 -1.56% more
240 NFML 16.5 206902 1.23% more
241 NHFIL 23.1 28235 0.87% more
242 NITOLINS 28.3 4878 3.66% more
243 NORTHERN 123.7 265 1.31% more
244 NORTHRNINS 29.3 500 1.03% more
245 NPOLYMER 27.2 20761 0.37% more
246 NRBBANK 7.2 181493 1.41% more
247 NRBCBANK 7.1 65502 1.43% more
248 NTC 161.5 16 0.87% more
249 NTLTUBES 64.3 99446 1.1% more
250 NURANI 3.6 13343 2.86% more
251 OAL 6.7 19916 1.52% more
252 OIMEX 13.7 30979 0.74% more
253 OLYMPIC 149 56248 1.29% more
254 ONEBANKPLC 7.7 213300 2.67% more
255 ORIONINFU 333.8 212352 0.72% more
256 ORIONPHARM 29.3 40401 1.74% more
257 PADMALIFE 17.6 1004 1.73% more
258 PADMAOIL 176 4884 0% more
259 PARAMOUNT 52.8 22795 0.96% more
260 PDL 6 29176 1.69% more
261 PENINSULA 20.9 142510 0.97% more
262 PEOPLESINS 41.7 143183 0.48% more
263 PF1STMF 5.5 382340 1.85% more
264 PHARMAID 540.4 1082 0.84% more
265 PHENIXINS 29.9 34031 1.36% more
266 PHOENIXFIN 3.9 215233 0% more
267 PHPMF1 3.6 837378 5.88% more
268 PIONEERINS 0 34366 1.34% more
269 PLFSL 2.7 1895573 -10% more
270 POPULAR1MF 3.4 803549 6.25% more
271 POPULARLIF 50 24026 1.42% more
272 POWERGRID 30.3 30 1% more
273 PRAGATIINS 69.2 103775 1.76% more
274 PRAGATILIF 202.8 52437 2.79% more
275 PREMIERBAN 5.1 62316 2% more
276 PREMIERCEM 39 3361 0% more
277 PREMIERLEA 3 190691 -9.09% more
278 PRIME1ICBA 4.7 407 2.17% more
279 PRIMEBANK 29.9 150470 1.36% more
280 PRIMEFIN 4.3 1755059 -4.44% more
281 PRIMEINSUR 32.3 20929 1.89% more
282 PRIMELIFE 35.4 24 3.21% more
283 PRIMETEX 19.7 52648 0.51% more
284 PROGRESLIF 41.9 2000 -0.48% more
285 PROVATIINS 31 16603 1.97% more
286 PTL 53.3 22218 -0.74% more
287 PUBALIBANK 36.3 14684 1.11% more
288 PURABIGEN 20.8 1441 1.96% more
289 QUASEMIND 39.2 95390 1.29% more
290 QUEENSOUTH 11.8 189990 2.61% more
291 RAHIMAFOOD 116.4 8755 2.46% more
292 RAHIMTEXT 204 4250 2.2% more
293 RAKCERAMIC 22.7 3817 2.71% more
294 RANFOUNDRY 148.5 2052 0.2% more
295 RDFOOD 20.3 180912 2.53% more
296 RECKITTBEN 3498.7 38 0.71% more
297 REGENTTEX 4.5 16505 4.65% more
298 RELIANCE1 12.4 62483 0.81% more
299 RELIANCINS 66.7 15724 -3.33% more
300 RENATA 426 789 0.66% more
301 RENWICKJA 530.2 369 1.98% more
302 REPUBLIC 32.8 5700 3.14% more
303 RINGSHINE 3.6 156977 2.86% more
304 ROBI 29.4 335280 1.38% more
305 RSRMSTEEL 8.2 1609 2.5% more
306 RUNNERAUTO 41.2 630338 4.04% more
307 RUPALIBANK 18.1 19271 1.69% more
308 RUPALIINS 22.7 2501 1.34% more
309 RUPALILIFE 82.1 19364 0.86% more
310 SAFKOSPINN 16.7 21128 2.45% more
311 SAIFPOWER 7.4 73546 2.78% more
312 SAIHAMCOT 19.4 515832 1.57% more
313 SAIHAMTEX 19 159586 2.15% more
314 SALAMCRST 17.6 509785 1.73% more
315 SALVO 34.6 795946 1.47% more
316 SAMATALETH 85.9 11440 -0.58% more
317 SAMORITA 69.7 610 0.72% more
318 SANDHANINS 20.3 15773 2.01% more
319 SAPORTL 48.9 492731 0.62% more
320 SBACBANK 6.9 6724 2.99% more
321 SEAPEARL 39.3 215547 0.77% more
322 SEMLFBSLGF 5.5 9049 3.77% more
323 SEMLIBBLSF 6.3 500 0% more
324 SHAHJABANK 17.8 1019 1.14% more
325 SHARPIND 16.8 55830 2.44% more
326 SHASHADNIM 18.7 35816 1.63% more
327 SHEPHERD 13.5 54990 0.75% more
328 SHURWID 6.9 30397 2.99% more
329 SHYAMPSUG 156 73 1.63% more
330 SICL 21.1 54010 1.93% more
331 SILCOPHL 15.3 2167116 6.25% more
332 SILVAPHL 12.1 2484858 10% more
333 SIMTEX 24.4 356678 0.41% more
334 SINGERBD 87 3101 1.16% more
335 SINOBANGLA 51.5 396725 0.19% more
336 SIPLC 62 252736 1.31% more
337 SKTRIMS 9.5 5051 1.06% more
338 SONALIANSH 158.2 1510 0.64% more
339 SONALILIFE 59.4 2086 0.17% more
340 SONALIPAPR 233.5 19445 1.39% more
341 SONARBAINS 27.6 29144 2.22% more
342 SONARGAON 38 19228 1.06% more
343 SOUTHEASTB 9.8 41755 2.08% more
344 SPCERAMICS 21.4 843147 1.42% more
345 SPCL 48 58932 1.69% more
346 SQUARETEXT 48.1 8710 0.21% more
347 SQURPHARMA 212.9 30195 1% more
348 SSSTEEL 5.4 158787 3.85% more
349 STANCERAM 71.4 1 3.18% more
350 STANDARINS 38.9 1739 1.04% more
351 STANDBANKL 5.7 105526 3.64% more
352 STYLECRAFT 54 4289 -3.57% more
353 SUMITPOWER 13.9 72705 0.72% more
354 SUNLIFEINS 63.5 859827 5.48% more
355 TAKAFULINS 31.1 46451 -1.58% more
356 TALLUSPIN 8.2 95493 1.23% more
357 TAMIJTEX 113.5 4477 0.71% more
358 TECHNODRUG 35.4 617179 0.28% more
359 TILIL 43.7 49211 2.1% more
360 TITASGAS 17 56253 1.8% more
361 TOSRIFA 16.9 42542 0% more
362 TRUSTB1MF 3.3 314695 3.12% more
363 TRUSTBANK 17.7 40422 1.14% more
364 TUNGHAI 3.3 196017 0% more
365 UCB 9.6 267120 1.05% more
366 UNIONCAP 5.4 126908 1.89% more
367 UNIONINS 34 99461 2.72% more
368 UNIQUEHRL 38.1 4703 0.26% more
369 UNITEDFIN 12.6 31805 1.61% more
370 UNITEDINS 41 405 0.74% more
371 UPGDCL 116.9 4398 0.26% more
372 USMANIAGL 36.8 201 0.27% more
373 UTTARABANK 25.2 308823 0.8% more
374 UTTARAFIN 13 2 0% more
375 VAMLRBBF 6 10600 0% more
376 VFSTDL 11.5 541693 2.68% more
377 WALTONHIL 380.5 2771 0.9% more
378 WATACHEM 131.5 6297 0% more
379 WMSHIPYARD 9.5 292433 3.26% more
380 YPL 18.7 126880 0% more
381 ZAHEENSPIN 5.9 75501 5.36% more
382 ZAHINTEX 7.1 165755 0% more
383 ZEALBANGLA 133.4 216 1.06% more
Nox nox Nox