Updated: 01:28:42 PM 12 May (Just Now)
DSEX: 5230.74 25.48 + 0.49% +
Trade: 170826 Volume: 231503874 Value: 9190.716 (mn)
+ Up: 201 + Down: 129 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1154363 0% more
2 1STPRIMFMF 18.6 471459 -1.59% more
3 AAMRANET 16 42584 1.27% more
4 AAMRATECH 12 37727 0.84% more
5 ABB1STMF 3.3 2384578 -5.71% more
6 ABBANK 4.5 721451 0% more
7 ACFL 18.6 24585 0% more
8 ACI 194.8 19452 1.25% more
9 ACIFORMULA 140.7 6357 0.86% more
10 ACMELAB 76 60140 0.26% more
11 ACMEPL 24.9 6942855 7.33% more
12 ACTIVEFINE 6.5 36961 0% more
13 ADNTEL 59 227476 0.17% more
14 ADVENT 13.5 194290 0.75% more
15 AFCAGRO 6.9 68235 1.47% more
16 AFTABAUTO 27.5 138726 3% more
17 AGNISYSL 26.1 2043040 -1.88% more
18 AGRANINS 23 141073 -0.43% more
19 AIBL1STIMF 4.1 246262 -2.38% more
20 AIL 31.1 83743 1.63% more
21 AL-HAJTEX 99.8 319811 3.53% more
22 ALARABANK 13.3 14043 0.76% more
23 ALIF 5.2 94202 0% more
24 ALLTEX 16.8 361463 -0.59% more
25 AMANFEED 30.4 1962903 1% more
26 AMBEEPHA 760 768 -0.43% more
27 AMCL(PRAN) 223.7 30720 -2.57% more
28 ANLIMAYARN 21.6 357198 6.93% more
29 ANWARGALV 101.6 1073935 4.1% more
30 AOL 16.1 75885 -0.62% more
31 APEXFOODS 297 117494 -1.23% more
32 APEXFOOT 205.4 310424 -2.52% more
33 APEXSPINN 416 150224 -1.89% more
34 APEXTANRY 113 437630 -3.5% more
35 APOLOISPAT 3 167288 -3.23% more
36 ARAMIT 172.6 9129 0.76% more
37 ARAMITCEM 10.8 25677 -0.92% more
38 ARGONDENIM 18 555846 1.69% more
39 ASIAINS 37.8 106897 0% more
40 ASIAPACINS 42.1 103354 0.24% more
41 ASIATICLAB 106.3 779520 0.66% more
42 ATLASBANG 71.2 7589 0.42% more
43 AZIZPIPES 61.9 22751 -1.12% more
44 BANGAS 138 217657 1.1% more
45 BANKASIA 19 764868 -1.04% more
46 BARKAPOWER 7.9 143717 1.28% more
47 BATASHOE 845 1179 0.14% more
48 BATBC 218.8 55225 0.64% more
49 BAYLEASING 4.1 127232 -4.65% more
50 BBS 12.4 979088 3.33% more
51 BBSCABLES 20.6 1090880 2.49% more
52 BDAUTOCA 239.6 315963 0.59% more
53 BDCOM 27.9 200995 0.36% more
54 BDFINANCE 11.5 54351 0% more
55 BDLAMPS 193 131476 -1.23% more
56 BDTHAI 12.3 752769 1.65% more
57 BDTHAIFOOD 22.3 4118988 -2.62% more
58 BDWELDING 16.3 107862 -1.21% more
59 BEACHHATCH 28.9 68034 0% more
60 BEACONPHAR 102.6 146046 0% more
61 BENGALWTL 25.4 849271 4.1% more
62 BERGERPBL 1365 569 0.01% more
63 BESTHLDNG 13.4 333003 0% more
64 BGIC 35.8 115012 -0.56% more
65 BIFC 4.2 51101 2.44% more
66 BNICL 0 925928 1.07% more
67 BPML 26.2 25998 -1.13% more
68 BPPL 16.4 1415309 1.86% more
69 BRACBANK 72 770736 -0.41% more
70 BSC 101.5 141065 -0.49% more
71 BSCPLC 140.5 10059 0.43% more
72 BSRMLTD 84.6 19620 -0.7% more
73 BSRMSTEEL 70.6 113840 -0.28% more
74 BXPHARMA 124.1 385712 2.99% more
75 CAPITECGBF 7 1216230 -1.41% more
76 CAPMBDBLMF 10.7 470499 0% more
77 CAPMIBBLMF 9.3 330047 -2.11% more
78 CENTRALINS 40 110521 -0.74% more
79 CENTRALPHL 8.4 199019 1.2% more
80 CITYBANK 26.6 2123302 -0.75% more
81 CITYGENINS 103 151398 0% more
82 CLICL 56.5 388227 2.36% more
83 CNATEX 3.1 335284 0% more
84 CONFIDCEM 57.5 77528 0.52% more
85 CONTININS 31.4 756139 3.97% more
86 COPPERTECH 26 1847796 2.36% more
87 CROWNCEMNT 48.6 5610 0% more
88 CRYSTALINS 68.3 270586 2.86% more
89 CVOPRL 159.4 154004 0% more
90 DACCADYE 15.1 18352 2.03% more
91 DAFODILCOM 138.7 324082 3.2% more
92 DBH 37.2 56446 -0.27% more
93 DBH1STMF 5 1693722 0% more
94 DELTALIFE 74.5 90835 2.34% more
95 DELTASPINN 6.3 482714 -1.56% more
96 DESCO 21.3 90617 0.47% more
97 DESHBANDHU 18.4 440411 -1.08% more
98 DGIC 23.3 230427 2.64% more
99 DHAKABANK 12.3 623630 1.65% more
100 DHAKAINS 39.2 31036 1.03% more
101 DOMINAGE 74.3 2935641 2.2% more
102 DOREENPWR 28.9 196831 1.05% more
103 DSHGARME 124 152417 -2.52% more
104 DSSL 9.3 1066585 2.2% more
105 DULAMIACOT 133 18034 0.38% more
106 DUTCHBANGL 42.4 211973 0.71% more
107 EASTERNINS 54.8 16735 -0.54% more
108 EASTLAND 22.9 287247 0.88% more
109 EASTRNLUB 1682.1 22128 0.62% more
110 EBL 24 542409 -0.41% more
111 EBL1STMF 3.9 106913 -4.88% more
112 EBLNRBMF 3.3 1054799 -5.71% more
113 ECABLES 121.3 8592 -0.82% more
114 EGEN 23.2 808956 0.43% more
115 EHL 80.8 46026 0.75% more
116 EIL 27.6 134689 1.47% more
117 EMERALDOIL 16.5 786615 7.14% more
118 ENVOYTEX 48.9 120131 1.03% more
119 EPGL 17.9 238958 -1.1% more
120 ESQUIRENIT 22.4 178169 2.28% more
121 ETL 10.8 2364202 3.85% more
122 EXIM1STMF 3.7 462614 -2.63% more
123 FAMILYTEX 2.7 532335 3.85% more
124 FARCHEM 16.9 289439 2.42% more
125 FAREASTFIN 2.1 527259 0% more
126 FAREASTLIF 20.9 2882 -0.48% more
127 FASFIN 2.2 624856 0% more
128 FBFIF 3.2 598802 -3.03% more
129 FEDERALINS 24.3 1105863 4.29% more
130 FEKDIL 14.1 425182 0% more
131 FINEFOODS 569.9 70654 -0.21% more
132 FIRSTFIN 4.1 311282 2.5% more
133 FORTUNE 13 109584 1.56% more
134 FUWANGCER 12.4 859607 2.48% more
135 FUWANGFOOD 9.6 179894 0% more
136 GBBPOWER 8.1 29704 0% more
137 GEMINISEA 114.9 19711 1.95% more
138 GENEXIL 27.4 1527088 2.24% more
139 GENNEXT 3 706054 0% more
140 GHAIL 13.1 1111830 4.8% more
141 GHCL 19.4 79066 4.86% more
142 GLDNJMF 6.1 713497 -3.17% more
143 GLOBALINS 31.6 202499 0.64% more
144 GOLDENSON 15 4878169 4.17% more
145 GP 239.9 56934 0% more
146 GPHISPAT 15.9 255851 2.58% more
147 GQBALLPEN 671.4 62717 0.09% more
148 GRAMEENS2 12.2 38525 -1.61% more
149 GREENDELMF 3.6 274988 -5.26% more
150 GREENDELT 59.6 44157 -0.83% more
151 GSPFINANCE 3.7 192363 -2.63% more
152 HAKKANIPUL 79.8 407903 -0.99% more
153 HAMI 188.1 64892 -0.11% more
154 HEIDELBCEM 199.6 5543 0.25% more
155 HFL 15.8 217428 0.64% more
156 HRTEX 18.4 66933 0.55% more
157 HWAWELLTEX 41.7 18492 0.24% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 308.1 12312 0.85% more
160 IBP 13.4 811855 1.52% more
161 ICB 35.3 17807 1.15% more
162 ICB3RDNRB 4.6 161703 -4.17% more
163 ICBAGRANI1 6.7 24024 -1.47% more
164 ICBAMCL2ND 6 166111 0% more
165 ICBEPMF1S1 6 999369 1.69% more
166 ICBIBANK 2.7 71253 3.85% more
167 ICBSONALI1 4.7 429219 -2.08% more
168 ICICL 27.9 2765986 9.84% more
169 IDLC 36.6 97953 0% more
170 IFADAUTOS 23.2 2370826 3.11% more
171 IFIC 4.4 1094493 -2.22% more
172 IFIC1STMF 3.8 738360 0% more
173 IFILISLMF1 4.2 91945 -2.33% more
174 ILFSL 2.2 449795 0% more
175 INDEXAGRO 71 61168 -0.42% more
176 INTECH 34.5 336648 -1.99% more
177 INTRACO 17.4 84610 0% more
178 IPDC 18.5 304299 1.09% more
179 ISLAMIBANK 32.6 21346 0% more
180 ISLAMICFIN 10.1 72058 1% more
181 ISLAMIINS 43 79119 0.7% more
182 ISNLTD 58 269475 -2.03% more
183 ITC 38.1 100061 0% more
184 JAMUNABANK 24.7 927946 0.41% more
185 JAMUNAOIL 167.5 21732 -0.18% more
186 JANATAINS 34.8 474151 2.05% more
187 JHRML 47.8 443375 -1.44% more
188 JMISMDL 123.2 12528 0.41% more
189 JUTESPINN 240.3 19594 -1.68% more
190 KARNAPHULI 31.7 540315 1.6% more
191 KAY&QUE 470.4 47535 -0.02% more
192 KBPPWBIL 48.8 817189 1.24% more
193 KDSALTD 46 199793 1.1% more
194 KEYACOSMET 4.5 225682 2.27% more
195 KOHINOOR 500.9 2624 -0.02% more
196 KPCL 10.8 138651 0.93% more
197 KPPL 15.4 160394 1.32% more
198 KTL 9.1 196634 0% more
199 LANKABAFIN 13.1 375267 -0.76% more
200 LEGACYFOOT 71.5 466157 -3.25% more
201 LHB 50.1 99912 0.2% more
202 LIBRAINFU 620 1235 0.18% more
203 LINDEBD 655.2 3012 0.77% more
204 LOVELLO 79.9 1120164 2.7% more
205 LRBDL 9.8 319046 1.03% more
206 LRGLOBMF1 3.5 257050 0% more
207 MAGURAPLEX 82.4 162396 -0.84% more
208 MAKSONSPIN 5.6 41970 0% more
209 MALEKSPIN 28.1 940868 -0.35% more
210 MARICO 2738.8 1496 -0.33% more
211 MATINSPINN 46.7 11731 0.21% more
212 MBL1STMF 3.9 121930 -2.5% more
213 MEGCONMILK 37.5 335477 -2.6% more
214 MEGHNACEM 29.7 702 -0.34% more
215 MEGHNAINS 29.8 438243 0.34% more
216 MEGHNALIFE 54.1 20243 0.19% more
217 MEGHNAPET 50 271182 -6.02% more
218 MERCANBANK 7 338900 1.45% more
219 MERCINS 26.1 47483 -0.38% more
220 METROSPIN 8.7 8952 0% more
221 MHSML 24 1512397 -1.64% more
222 MIDASFIN 5.4 7284 0% more
223 MIDLANDBNK 15.4 826854 2.67% more
224 MIRACLEIND 29.8 758008 4.56% more
225 MIRAKHTER 37.6 1471135 -1.31% more
226 MITHUNKNIT 14.8 69216 -0.67% more
227 MJLBD 89.2 11250 -0.22% more
228 MLDYEING 8.7 1103869 4.82% more
229 MONNOAGML 347 22683 -0.34% more
230 MONNOCERA 99.4 3055671 -6.75% more
231 MONNOFABR 22.8 2290773 -0.87% more
232 MONOSPOOL 102.9 698027 0.78% more
233 MPETROLEUM 200 10104 -0.5% more
234 MTB 12.4 118022 0% more
235 NAHEEACP 25 1373957 1.21% more
236 NATLIFEINS 99.2 82742 0.2% more
237 NAVANACNG 20.5 35679 1.49% more
238 NAVANAPHAR 58.3 156511 1.92% more
239 NBL 4 343385 2.56% more
240 NCCBANK 16.5 8340371 2.48% more
241 NCCBLMF1 4.5 10774 -4.26% more
242 NEWLINE 5 36932 0% more
243 NFML 15.9 1137610 3.25% more
244 NHFIL 22.7 232757 0.44% more
245 NITOLINS 29.5 66082 1.03% more
246 NORTHERN 119.9 12070 -2.99% more
247 NORTHRNINS 34.3 212134 5.86% more
248 NPOLYMER 28.7 135285 1.41% more
249 NRBBANK 5.9 39450 1.72% more
250 NRBCBANK 7.6 480524 1.33% more
251 NTC 156.2 1884 1.3% more
252 NTLTUBES 60.3 54658 0.33% more
253 NURANI 2.8 103122 0% more
254 OAL 5.6 88206 0% more
255 OIMEX 13.4 150544 -1.47% more
256 OLYMPIC 143.3 24012 0.21% more
257 ONEBANKPLC 6.7 1687488 1.52% more
258 ORIONINFU 323.2 388832 0.72% more
259 ORIONPHARM 25.6 141807 0% more
260 PADMALIFE 17.3 7200 1.17% more
261 PADMAOIL 173.8 16414 0.35% more
262 PARAMOUNT 49.7 111828 -0.8% more
263 PDL 5.1 49729 0% more
264 PENINSULA 20.7 502264 2.48% more
265 PEOPLESINS 49 363306 1.87% more
266 PF1STMF 6.8 748043 -2.86% more
267 PHARMAID 544.5 8312 -0.31% more
268 PHENIXINS 37.7 90772 0.8% more
269 PHOENIXFIN 3.7 101604 2.78% more
270 PHPMF1 3.3 1698441 -2.94% more
271 PIONEERINS 59.4 126155 1.19% more
272 PLFSL 2.1 820093 0% more
273 POPULAR1MF 3.3 860197 0% more
274 POPULARLIF 54 220412 0.75% more
275 POWERGRID 31.6 74523 0.96% more
276 PRAGATILIF 188.1 68294 2.67% more
277 PREMIERBAN 4.1 62720 2.5% more
278 PREMIERCEM 38.2 47532 0.79% more
279 PREMIERLEA 2.2 875538 -4.35% more
280 PRIME1ICBA 4.6 124455 0% more
281 PRIMEBANK 29.4 405677 1.03% more
282 PRIMEFIN 3.2 294967 -3.03% more
283 PRIMEINSUR 37.2 371285 1.09% more
284 PRIMELIFE 39.7 78275 0% more
285 PRIMETEX 19.3 149374 9.04% more
286 PROGRESLIF 39.9 33364 1.79% more
287 PROVATIINS 35.3 162699 0.28% more
288 PTL 58 212003 1.05% more
289 PUBALIBANK 37.7 57725 0.8% more
290 PURABIGEN 30.3 1557998 4.12% more
291 QUASEMIND 39.6 381432 -0.75% more
292 QUEENSOUTH 12.3 677898 3.36% more
293 RAHIMAFOOD 104.2 72724 9.92% more
294 RAHIMTEXT 204.1 87420 5.04% more
295 RAKCERAMIC 23.7 129247 0% more
296 RANFOUNDRY 154 21260 -1.35% more
297 RDFOOD 24.3 3213739 9.95% more
298 RECKITTBEN 3365 199 -0.01% more
299 REGENTTEX 4.5 428854 -2.17% more
300 RELIANCE1 10.4 896638 -3.7% more
301 RELIANCINS 85.5 334600 -0.81% more
302 RENATA 411.8 7631 0.76% more
303 RENWICKJA 507 238 0.9% more
304 REPUBLIC 31.7 33046 -0.63% more
305 RINGSHINE 3.5 461039 2.94% more
306 ROBI 29.1 475714 0% more
307 RSRMSTEEL 7.2 57149 -4% more
308 RUNNERAUTO 39.6 285380 1.8% more
309 RUPALIBANK 16.3 116343 1.24% more
310 RUPALIINS 24.2 130755 0.83% more
311 RUPALILIFE 85 115837 -0.35% more
312 SAFKOSPINN 20.3 166937 2.01% more
313 SAIFPOWER 6 129634 0% more
314 SAIHAMCOT 19.6 2053743 -2% more
315 SAIHAMTEX 17.6 3294639 -2.76% more
316 SALAMCRST 15.6 67118 2.63% more
317 SALVO 35.8 3005505 1.42% more
318 SAMATALETH 111.6 150105 -2.19% more
319 SAMORITA 70.3 91890 3.23% more
320 SANDHANINS 22.5 320881 0.45% more
321 SAPORTL 46.9 751730 2.18% more
322 SBACBANK 5.5 45680 3.77% more
323 SEAPEARL 34.2 320459 0.59% more
324 SEMLFBSLGF 5.5 376105 0% more
325 SEMLIBBLSF 6.2 27669 -1.59% more
326 SHAHJABANK 16.2 127435 1.25% more
327 SHARPIND 16 159505 1.91% more
328 SHASHADNIM 21 461295 -0.47% more
329 SHEPHERD 15.8 1567597 2.6% more
330 SHURWID 6.1 61909 0% more
331 SHYAMPSUG 146.9 2226 0.07% more
332 SICL 34.6 829521 1.17% more
333 SILCOPHL 16.5 1989802 1.85% more
334 SILVAPHL 11.4 525600 3.64% more
335 SIMTEX 24 817724 0.84% more
336 SINGERBD 80.2 59351 0.63% more
337 SINOBANGLA 51.6 306661 0% more
338 SIPLC 73 63619 0.14% more
339 SKTRIMS 9.1 5027 -1.09% more
340 SONALIANSH 181.5 152880 3.3% more
341 SONALILIFE 73.8 392918 -0.67% more
342 SONALIPAPR 225.4 278473 -1.1% more
343 SONARBAINS 37.1 611743 -1.59% more
344 SONARGAON 34.9 105839 -1.41% more
345 SOUTHEASTB 9.7 570437 0% more
346 SPCERAMICS 20.9 1550569 3.47% more
347 SPCL 53.2 375764 0.76% more
348 SQUARETEXT 46.6 64602 -0.21% more
349 SQURPHARMA 209 180359 0% more
350 SSSTEEL 4.7 124322 0% more
351 STANCERAM 75 41919 8.38% more
352 STANDARINS 44.4 125035 0.45% more
353 STANDBANKL 4.4 73750 2.33% more
354 STYLECRAFT 50.4 11767 0.6% more
355 SUMITPOWER 13.8 87088 0.73% more
356 SUNLIFEINS 67.7 1410268 2.11% more
357 TAKAFULINS 33.4 37096 -0.89% more
358 TALLUSPIN 7.8 68933 1.3% more
359 TAMIJTEX 118.9 37575 -0.83% more
360 TB20Y0831 95.87 3000 -4.1% more
361 TB2Y0127 101.15 30000 0.3% more
362 TB2Y0727 101.19 20000 -0.01% more
363 TECHNODRUG 38.7 1141135 -0.51% more
364 TILIL 46.1 147194 0.88% more
365 TITASGAS 16.1 79676 -0.62% more
366 TOSRIFA 17.7 504628 1.14% more
367 TRUSTB1MF 3.3 798514 0% more
368 TRUSTBANK 15.8 353161 1.28% more
369 TUNGHAI 3 13145 0% more
370 UCB 9 1012369 -1.1% more
371 UNILEVERCL 2040 81 -0.25% more
372 UNIONCAP 4.1 86897 -2.38% more
373 UNIONINS 33.6 204019 -0.3% more
374 UNIQUEHRL 36.6 37312 0% more
375 UNITEDFIN 13.1 103794 0% more
376 UNITEDINS 43 23916 0% more
377 UPGDCL 115.9 10479 -0.09% more
378 USMANIAGL 40.1 120531 5.8% more
379 UTTARABANK 25.6 2041476 -0.39% more
380 UTTARAFIN 12.3 12652 -0.81% more
381 VAMLRBBF 6 42991 -3.23% more
382 VFSTDL 13 6416510 9.24% more
383 WALTONHIL 361.6 29544 0.64% more
384 WATACHEM 138.7 56646 0.51% more
385 WMSHIPYARD 8.1 117592 1.25% more
386 YPL 21.9 158061 1.86% more
387 ZAHEENSPIN 5.4 62253 1.89% more
388 ZAHINTEX 8 30455 -1.23% more
389 ZEALBANGLA 121 3149 -0.66% more
Nox nox Nox