Updated: 10:36:41 AM 10 May (Just Now)
DSEX: 5241.69 7.59 + 0.14% +
Trade: 42281 Volume: 67866452 Value: 1570.381 (mn)
+ Up: 200 + Down: 106 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1042548 6.9% more
2 1STPRIMFMF 19.6 427256 3.7% more
3 AAMRANET 16.1 602 0.63% more
4 AAMRATECH 12 17408 0.84% more
5 ABB1STMF 3.3 2452099 10% more
6 ABBANK 4.5 112906 -2.17% more
7 ACFL 18.5 6087 -0.54% more
8 ACI 189.5 1506 -0.26% more
9 ACIFORMULA 139.5 110 0% more
10 ACMELAB 76.5 19711 0.13% more
11 ACMEPL 24 1034748 1.69% more
12 ACTIVEFINE 6.5 90775 -1.52% more
13 ADNTEL 59.9 21184 -0.17% more
14 ADVENT 13.7 151 0.74% more
15 AFCAGRO 7 1002 0% more
16 AFTABAUTO 26.6 29361 -1.12% more
17 AGNISYSL 25.3 442676 -1.17% more
18 AGRANINS 23 14239 0.88% more
19 AIBL1STIMF 4.2 924718 7.69% more
20 AIL 31.1 22048 -0.96% more
21 AL-HAJTEX 96.3 34612 -0.52% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.5 12806 1.85% more
24 ALLTEX 16.9 236549 -1.17% more
25 AMANFEED 28.1 222863 1.44% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 212.7 338 1.33% more
28 ANLIMAYARN 20.1 637 1.52% more
29 ANWARGALV 99.4 38591 0.2% more
30 AOL 15.7 1130 1.29% more
31 APEXFOODS 271.7 16390 2.88% more
32 APEXFOOT 197.6 24557 0.61% more
33 APEXSPINN 400 63791 4.17% more
34 APEXTANRY 101 213654 4.23% more
35 APOLOISPAT 3.2 49532 3.23% more
36 ARAMIT 170.1 1645 0.89% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.1 920424 -2.69% more
39 ASIAINS 38.8 80964 1.04% more
40 ASIAPACINS 43.7 61238 0.69% more
41 ASIATICLAB 102.1 58364 -1.16% more
42 AZIZPIPES 65.5 14578 5.65% more
43 BANGAS 131.2 17085 -0.61% more
44 BANKASIA 19.8 47453 1.02% more
45 BARKAPOWER 7.9 6501 0% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 219.3 27807 -0.05% more
48 BAYLEASING 4.5 1 2.27% more
49 BBS 12.6 325101 -1.56% more
50 BBSCABLES 19.8 94939 0% more
51 BDAUTOCA 215.5 23292 -0.83% more
52 BDCOM 27.8 74745 0.36% more
53 BDFINANCE 11.6 10770 1.75% more
54 BDLAMPS 184.4 6829 -0.16% more
55 BDTHAI 12.4 223516 1.64% more
56 BDTHAIFOOD 22.4 1663157 4.19% more
57 BDWELDING 16.4 163637 7.89% more
58 BEACHHATCH 29.2 9024 0.34% more
59 BEACONPHAR 103.5 11904 -0.29% more
60 BENGALWTL 25.5 59905 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13 100885 -0.76% more
63 BGIC 37.7 18660 1.62% more
64 BIFC 4.4 5300 4.76% more
65 BNICL 86 181510 0.12% more
66 BPML 26.6 5501 0% more
67 BPPL 16.3 399837 0.62% more
68 BRACBANK 73 47784 0% more
69 BSC 102.6 67198 -0.77% more
70 BSCPLC 140.5 155 0% more
71 BSRMLTD 84.3 52 -0.35% more
72 BSRMSTEEL 72.8 11366 0.14% more
73 BXPHARMA 122.9 66098 0.24% more
74 CAPITECGBF 7.3 2599941 5.8% more
75 CAPMBDBLMF 12.1 176727 1.68% more
76 CAPMIBBLMF 9.7 512221 0% more
77 CENTRALINS 41 41361 1.99% more
78 CENTRALPHL 8.5 77762 0% more
79 CITYBANK 26.9 192562 -0.37% more
80 CITYGENINS 104.4 14995 0% more
81 CLICL 52.2 14478 -0.38% more
82 CNATEX 3.2 62302 0% more
83 CONFIDCEM 59.6 3302 0.17% more
84 CONTININS 31 1921301 6.9% more
85 COPPERTECH 26.6 589385 0% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.2 69043 -0.84% more
88 CVOPRL 157.2 28661 0.19% more
89 DACCADYE 15.3 17337 1.32% more
90 DAFODILCOM 129.3 81109 2.05% more
91 DBH 38.2 10005 0% more
92 DBH1STMF 4.9 1366246 8.89% more
93 DELTALIFE 73 2197 0.14% more
94 DELTASPINN 6.5 19022 0% more
95 DESCO 21.5 5215 0% more
96 DESHBANDHU 18.1 75784 -1.09% more
97 DGIC 23.7 197212 4.87% more
98 DHAKABANK 12.4 198122 0.81% more
99 DHAKAINS 40.2 12225 2.55% more
100 DOMINAGE 70.8 1594664 1.14% more
101 DOREENPWR 28.7 59187 -1.37% more
102 DSHGARME 119.1 4097 0.25% more
103 DSSL 9.3 124613 0% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.8 385660 0.23% more
106 EASTERNINS 55 14096 0.92% more
107 EASTLAND 23.1 126066 3.13% more
108 EASTRNLUB 1591.1 1927 0.18% more
109 EBL 23.9 122472 0% more
110 EBL1STMF 4 568485 8.11% more
111 EBLNRBMF 3.4 1119351 9.68% more
112 ECABLES 126 400 4.91% more
113 EGEN 22.9 94785 -0.43% more
114 EHL 82.7 54726 -0.84% more
115 EIL 28 248585 2.19% more
116 EMERALDOIL 15 9791 -0.66% more
117 ENVOYTEX 48.8 3033 0% more
118 EPGL 17.7 108458 -1.67% more
119 ESQUIRENIT 22.1 46790 0% more
120 ETL 10.6 42395 0% more
121 EXIM1STMF 3.8 178938 8.57% more
122 FAMILYTEX 2.8 175010 0% more
123 FARCHEM 16.1 67283 1.26% more
124 FAREASTFIN 2.2 79820 4.76% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 7002 4.55% more
127 FBFIF 3.3 1352978 10% more
128 FEDERALINS 23.9 1372198 3.91% more
129 FEKDIL 14.2 372988 0.71% more
130 FINEFOODS 572 10924 0.4% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13.1 9055 0.77% more
133 FUWANGCER 12.4 26586 0.81% more
134 FUWANGFOOD 9.5 33452 0% more
135 GBBPOWER 8.1 49600 1.25% more
136 GEMINISEA 112 545 0.09% more
137 GENEXIL 26.7 102253 0.38% more
138 GENNEXT 3 27091 0% more
139 GHAIL 12.5 157720 -0.79% more
140 GHCL 18.9 3104 2.16% more
141 GLDNJMF 6.8 1653501 9.68% more
142 GLOBALINS 32 138270 0.95% more
143 GOLDENSON 14.6 444152 0.69% more
144 GP 241 33194 -0.04% more
145 GPHISPAT 15.9 64987 0% more
146 GQBALLPEN 673.8 9509 -0.47% more
147 GRAMEENS2 12.7 69105 4.1% more
148 GREENDELMF 3.7 276556 8.82% more
149 GREENDELT 62.8 18561 2.28% more
150 GSPFINANCE 4 15010 2.56% more
151 HAKKANIPUL 81.8 181925 0.25% more
152 HAMI 194.5 30477 0.99% more
153 HEIDELBCEM 203 569 -0.54% more
154 HFL 15.1 235816 9.42% more
155 HRTEX 18.3 955 0% more
156 HWAWELLTEX 41.6 8900 -0.48% more
157 IBNSINA 308.3 12 0.03% more
158 IBP 13.3 213840 0% more
159 ICB 35.3 2360 -0.56% more
160 ICB3RDNRB 5 621879 8.7% more
161 ICBAGRANI1 7.1 41173 5.97% more
162 ICBAMCL2ND 6.2 400550 3.33% more
163 ICBEPMF1S1 6 723099 3.45% more
164 ICBIBANK 2.7 60573 0% more
165 ICBSONALI1 4.9 977972 8.89% more
166 ICICL 26.2 2257252 9.62% more
167 IDLC 37 19675 0% more
168 IFADAUTOS 22.3 63381 1.36% more
169 IFIC 4.4 141449 2.33% more
170 IFIC1STMF 3.8 551830 8.57% more
171 IFILISLMF1 4.4 782812 10% more
172 ILFSL 2.2 51234 0% more
173 INDEXAGRO 72.7 6452 0.14% more
174 INTECH 34.5 36375 0.88% more
175 INTRACO 17.8 11338 0.56% more
176 IPDC 18.6 27130 0% more
177 ISLAMIBANK 32.6 18566 0% more
178 ISLAMICFIN 10.2 4201 -0.97% more
179 ISLAMIINS 43 6321 0.47% more
180 ISNLTD 58.4 241371 5.04% more
181 ITC 38.4 27908 -0.26% more
182 JAMUNABANK 25.1 186765 0.4% more
183 JAMUNAOIL 168.9 496 0.84% more
184 JANATAINS 35.9 160941 0.56% more
185 JHRML 48.8 121080 1.04% more
186 JMISMDL 125 1419 -1.81% more
187 JUTESPINN 227.5 10646 5.18% more
188 KARNAPHULI 31.5 71935 1.29% more
189 KAY&QUE 463.5 11767 0.09% more
190 KBPPWBIL 48.2 202177 0.42% more
191 KDSALTD 46.2 29015 0.22% more
192 KEYACOSMET 4.4 55378 0% more
193 KOHINOOR 502 1237 0.12% more
194 KPCL 10.8 8054 0% more
195 KPPL 14.9 81483 -1.32% more
196 KTL 9.2 2625 -1.08% more
197 LANKABAFIN 13.4 134752 -0.74% more
198 LEGACYFOOT 69.4 107162 -1.42% more
199 LHB 49.9 17751 -0.2% more
200 LIBRAINFU 625 52 0.64% more
201 LINDEBD 660.6 2633 0.14% more
202 LOVELLO 78.1 229556 -1.51% more
203 LRBDL 10 2641 1.01% more
204 LRGLOBMF1 3.4 84455 9.68% more
205 MAGURAPLEX 82.3 6433 0.12% more
206 MAKSONSPIN 5.7 2046 0% more
207 MALEKSPIN 28.2 339811 -1.74% more
208 MARICO 2769.8 173 0.76% more
209 MATINSPINN 47.2 6701 -0.42% more
210 MBL1STMF 4.1 490219 7.89% more
211 MEGCONMILK 33.4 97285 1.52% more
212 MEGHNAINS 29.8 843601 2.41% more
213 MEGHNALIFE 54.1 6020 0% more
214 MEGHNAPET 45.8 44797 4.09% more
215 MERCANBANK 7 73371 0% more
216 MERCINS 26.8 35712 3.88% more
217 METROSPIN 8.9 10 0% more
218 MHSML 25 446308 -0.79% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.5 67172 1.31% more
221 MIRACLEIND 26.5 68937 1.92% more
222 MIRAKHTER 39.3 357870 0% more
223 MITHUNKNIT 15.5 1 4.03% more
224 MJLBD 89.8 3478 -0.22% more
225 MLDYEING 8.5 27702 1.19% more
226 MONNOAGML 350 5484 -1.21% more
227 MONNOCERA 104.5 906393 -2.52% more
228 MONNOFABR 22.6 468038 -0.88% more
229 MONOSPOOL 99.7 95934 -1.19% more
230 MPETROLEUM 201.1 301 0% more
231 MTB 12.6 18836 0.8% more
232 NAHEEACP 24.5 743931 3.38% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.1 10674 0% more
235 NAVANAPHAR 58.4 16697 -0.51% more
236 NBL 3.9 67622 0% more
237 NCCBANK 16.5 427069 0% more
238 NCCBLMF1 4.5 164712 9.76% more
239 NEWLINE 5.1 8604 0% more
240 NFML 16.4 1162109 2.5% more
241 NHFIL 22.8 11962 0.44% more
242 NORTHERN 114.6 2252 2.32% more
243 NORTHRNINS 32.3 23264 5.21% more
244 NPOLYMER 28.4 16090 0.35% more
245 NRBBANK 6 54 1.69% more
246 NRBCBANK 7.6 10051 1.33% more
247 NTC 160 103 0.19% more
248 NTLTUBES 60.3 3925 0.33% more
249 NURANI 2.7 27813 -3.57% more
250 OAL 5.8 5114 1.75% more
251 OIMEX 14.1 69987 2.17% more
252 OLYMPIC 144 10138 -0.28% more
253 ONEBANKPLC 6.5 93355 0% more
254 ORIONINFU 309.3 21697 0.75% more
255 ORIONPHARM 25.7 2645 -0.39% more
256 PADMALIFE 17 31 0% more
257 PADMAOIL 174 2129 0.23% more
258 PARAMOUNT 52 22775 0.58% more
259 PDL 5.3 351 0% more
260 PENINSULA 19.9 61203 -0.5% more
261 PEOPLESINS 50.6 74435 0.8% more
262 PF1STMF 7.7 1866964 6.94% more
263 PHARMAID 541.4 642 -0.24% more
264 PHENIXINS 37.9 37171 0.53% more
265 PHOENIXFIN 3.8 5962 8.57% more
266 PHPMF1 3.3 1163859 10% more
267 PIONEERINS 60.8 62690 -0.65% more
268 PLFSL 2.2 155327 0% more
269 POPULAR1MF 3.1 418285 6.9% more
270 POPULARLIF 54.1 7014 1.31% more
271 POWERGRID 31.3 2010 0.32% more
272 PRAGATIINS 0 26022 0.27% more
273 PRAGATILIF 186 11308 0.76% more
274 PREMIERBAN 4 22502 0% more
275 PREMIERCEM 38.2 10584 -0.26% more
276 PREMIERLEA 2.3 211870 9.52% more
277 PRIME1ICBA 4.9 633526 8.89% more
278 PRIMEBANK 29 20267 0% more
279 PRIMEFIN 3.3 149408 0% more
280 PRIMEINSUR 36.8 180180 6.67% more
281 PRIMELIFE 40.8 4030 0% more
282 PRIMETEX 18.5 11350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.3 138961 1.4% more
285 PTL 58.4 25186 0.69% more
286 PUBALIBANK 38.2 19882 -0.26% more
287 PURABIGEN 29.4 908920 2.44% more
288 QUASEMIND 39.4 88233 -0.76% more
289 QUEENSOUTH 12 207259 -2.44% more
290 RAHIMAFOOD 95 6024 1.28% more
291 RAHIMTEXT 190 1558 -0.26% more
292 RAKCERAMIC 23.4 7408 0% more
293 RANFOUNDRY 148.8 1029 -0.87% more
294 RDFOOD 20.4 52213 -0.49% more
295 RECKITTBEN 3367.9 57 0.01% more
296 REGENTTEX 4.7 94116 4.44% more
297 RELIANCE1 11.5 614562 4.55% more
298 RELIANCINS 89 28601 0% more
299 RENATA 414.5 583 0.17% more
300 REPUBLIC 32.4 43728 0.62% more
301 RINGSHINE 3.5 35866 0% more
302 ROBI 29.5 757635 -0.34% more
303 RSRMSTEEL 7.6 10 2.7% more
304 RUNNERAUTO 40.4 97623 -0.74% more
305 RUPALIBANK 16.5 3151 0.61% more
306 RUPALIINS 24.8 125917 3.33% more
307 RUPALILIFE 85.5 14150 0.47% more
308 SAFKOSPINN 20.7 25500 -0.48% more
309 SAIFPOWER 6 9561 0% more
310 SAIHAMCOT 21 503658 -1.87% more
311 SAIHAMTEX 19.1 212092 -1.04% more
312 SALAMCRST 15.5 5708 0% more
313 SALVO 34.2 596976 -1.72% more
314 SAMATALETH 111.7 5052 1.55% more
315 SAMORITA 67.6 560 0.75% more
316 SANDHANINS 22.2 44402 1.37% more
317 SAPORTL 49 1126387 1.24% more
318 SBACBANK 5.6 52500 0% more
319 SEAPEARL 34.4 61988 -0.58% more
320 SEMLFBSLGF 5.7 664319 9.62% more
321 SEMLIBBLSF 6.7 282825 9.84% more
322 SHAHJABANK 16.1 7161 0% more
323 SHARPIND 15.4 2628 -0.65% more
324 SHASHADNIM 20 37840 1.01% more
325 SHEPHERD 16.3 443978 -0.61% more
326 SHURWID 6.1 18115 0% more
327 SICL 32.7 441970 -3.25% more
328 SILCOPHL 15.7 837890 0% more
329 SILVAPHL 10.9 107753 -1.8% more
330 SIMTEX 24.3 246198 -0.82% more
331 SINGERBD 80.5 1836 0.5% more
332 SINOBANGLA 52.7 115235 -0.94% more
333 SIPLC 70.8 13559 0% more
334 SKTRIMS 9 42194 1.12% more
335 SLIPLC 73.6 43618 0.82% more
336 SONALIANSH 166.6 5176 -0.66% more
337 SONALIPAPR 212 13559 -0.84% more
338 SONARBAINS 35.9 388326 -3.23% more
339 SONARGAON 34.7 18437 -0.29% more
340 SOUTHEASTB 9.8 321950 0% more
341 SPCERAMICS 20.6 165977 0.49% more
342 SPCL 52.8 164197 -0.38% more
343 SQUARETEXT 46.9 15 0% more
344 SQURPHARMA 210.7 13506 0.05% more
345 SSSTEEL 4.8 4407 0% more
346 STANCERAM 68.3 1 -0.73% more
347 STANDARINS 45.3 7266 2.26% more
348 STANDBANKL 4.3 16000 0% more
349 STYLECRAFT 51.1 300 -0.2% more
350 SUMITPOWER 13.8 58170 0% more
351 SUNLIFEINS 66.3 31611 -0.6% more
352 TAKAFULINS 32.5 7156 0.31% more
353 TALLUSPIN 7.8 9189 -1.27% more
354 TAMIJTEX 118.9 2181 -0.5% more
355 TB2Y0127 100.35 30000 -0.46% more
356 TECHNODRUG 39.5 675392 -1.25% more
357 TILIL 45.8 17215 0.44% more
358 TITASGAS 16.3 24688 0% more
359 TOSRIFA 17.3 19071 -1.14% more
360 TRUSTB1MF 3.3 1268947 10% more
361 TRUSTBANK 16 117413 0% more
362 TUNGHAI 3 572 -3.23% more
363 UCB 8.9 84805 -1.11% more
364 UNILEVERCL 2022 50 -0.6% more
365 UNIONCAP 4.1 34629 5.13% more
366 UNIONINS 34.8 79049 2.05% more
367 UNIQUEHRL 36.8 4697 0% more
368 UNITEDFIN 13 48311 0% more
369 UNITEDINS 43.2 27870 1.65% more
370 UPGDCL 116.5 2709 -0.09% more
371 USMANIAGL 36.3 618 0.83% more
372 UTTARABANK 26 211947 0% more
373 UTTARAFIN 12.5 1050 0.81% more
374 VAMLRBBF 6.3 115097 6.78% more
375 VFSTDL 11.7 26884 -0.85% more
376 WALTONHIL 357.6 4854 -0.22% more
377 WATACHEM 135 601 -0.22% more
378 WMSHIPYARD 8.2 16775 -1.2% more
379 YPL 21.9 114321 0% more
380 ZAHEENSPIN 5.6 4875 0% more
381 ZAHINTEX 8.3 30771 0% more
382 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox