Updated: 11:56:11 AM 01 Apr (Just Now)
DSEX: 5271.46 93.15 + 1.8% +
Trade: 87518 Volume: 161721174 Value: 3012.731 (mn)
+ Up: 348 + Down: 26 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2441666 6.25% more
2 1STPRIMFMF 18.5 43061 1.65% more
3 AAMRANET 17.3 79064 2.98% more
4 AAMRATECH 13.7 80033 1.48% more
5 ABB1STMF 3.8 11001307 8.57% more
6 ABBANK 6.2 1337818 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.8 26446 2.38% more
9 ACIFORMULA 138.2 6891 1.25% more
10 ACMELAB 76 184822 0.66% more
11 ACMEPL 21.5 5471295 1.42% more
12 ACTIVEFINE 7.4 213553 2.78% more
13 ADNTEL 58.7 35857 1.56% more
14 ADVENT 14.7 589225 5% more
15 AFCAGRO 7.6 127055 4.11% more
16 AFTABAUTO 29.4 120400 1.38% more
17 AGNISYSL 21.2 215500 1.92% more
18 AGRANINS 21.1 28712 0.96% more
19 AIBL1STIMF 4.3 982303 4.88% more
20 AIL 30.9 79967 1.98% more
21 AL-HAJTEX 120.5 37008 2.12% more
22 ALARABANK 16.2 57817 1.25% more
23 ALIF 5.2 62918 1.96% more
24 ALLTEX 14 50380 2.19% more
25 AMANFEED 23.5 50836 1.73% more
26 AMBEEPHA 785 1260 2.47% more
27 AMCL(PRAN) 212.8 1216 1.04% more
28 ANLIMAYARN 19.7 28644 1.03% more
29 ANWARGALV 95 173285 1.6% more
30 AOL 16.9 356213 3.68% more
31 APEXFOODS 225.8 692 2.08% more
32 APEXFOOT 186.3 23907 1.25% more
33 APEXSPINN 209.4 162127 7.33% more
34 APEXTANRY 71.4 20780 3.78% more
35 APOLOISPAT 3.9 801247 8.33% more
36 ARAMIT 169.5 1527 0.06% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.2 213739 2.99% more
39 ASIAINS 41.3 371096 2.74% more
40 ASIAPACINS 38.3 55409 3.23% more
41 ASIATICLAB 78.2 282183 0.13% more
42 ATLASBANG 79.1 13092 2.99% more
43 AZIZPIPES 50.9 3200 0.59% more
44 BANGAS 124.9 43955 1.96% more
45 BANKASIA 21.8 465517 2.35% more
46 BARKAPOWER 8.1 73880 2.53% more
47 BATASHOE 844 321 1.38% more
48 BAYLEASING 5.2 322355 4% more
49 BBS 12.2 2749179 5.17% more
50 BBSCABLES 19.7 927201 2.07% more
51 BDAUTOCA 191 211864 6.76% more
52 BDCOM 27.4 292764 1.48% more
53 BDFINANCE 13.1 65501 2.34% more
54 BDLAMPS 146 16570 2.31% more
55 BDTHAI 13.3 2297599 0% more
56 BDTHAIFOOD 19.1 2617396 -0.52% more
57 BDWELDING 17.8 236154 8.54% more
58 BEACHHATCH 31.5 27979 0.64% more
59 BEACONPHAR 102.4 75818 1.09% more
60 BENGALWTL 19.5 470586 3.17% more
61 BERGERPBL 1395 245 0.37% more
62 BESTHLDNG 13.4 69247 2.29% more
63 BGIC 33 2877 1.23% more
64 BIFC 5.1 542675 -1.92% more
65 BNICL 63 1440620 7.51% more
66 BPML 29.3 100149 3.53% more
67 BPPL 15.3 858996 0.66% more
68 BRACBANK 70.3 840794 4.93% more
69 BSC 109.1 143016 2.44% more
70 BSCPLC 139.3 70526 0.94% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 68.5 15737 1.93% more
73 BXPHARMA 114 139138 1.79% more
74 CAPITECGBF 6.9 90002 2.99% more
75 CAPMBDBLMF 11.2 783307 0.9% more
76 CAPMIBBLMF 8.2 135748 1.23% more
77 CENTRALINS 40.5 155598 2.79% more
78 CENTRALPHL 9.7 673713 4.3% more
79 CITYBANK 31.1 2501459 4.71% more
80 CITYGENINS 99 46805 -0.2% more
81 CLICL 62.9 502657 0.16% more
82 CNATEX 4 822659 5.26% more
83 CONFIDCEM 62.1 55985 2.99% more
84 CONTININS 24.7 37979 1.23% more
85 COPPERTECH 21 592657 2.44% more
86 CROWNCEMNT 50.8 1258 3.89% more
87 CRYSTALINS 83 160783 1.97% more
88 CVOPRL 157 76258 2.28% more
89 DACCADYE 17.3 64809 1.17% more
90 DAFODILCOM 77.9 65212 2.64% more
91 DBH 37 21935 1.65% more
92 DBH1STMF 5 911290 6.38% more
93 DELTALIFE 71.9 22255 0.42% more
94 DELTASPINN 6 229702 3.45% more
95 DESCO 23.3 35561 3.1% more
96 DESHBANDHU 18.3 1148263 2.81% more
97 DGIC 20.9 76246 1.95% more
98 DHAKABANK 12.5 585776 1.63% more
99 DHAKAINS 39 26804 2.36% more
100 DOMINAGE 43.3 1109348 0.93% more
101 DOREENPWR 26.9 77556 1.89% more
102 DSHGARME 113 40580 3.29% more
103 DSSL 9.9 2466448 2.06% more
104 DULAMIACOT 120 29 3% more
105 DUTCHBANGL 41.9 44210 1.21% more
106 EASTERNINS 53.6 41826 3.47% more
107 EASTLAND 20.7 16801 1.97% more
108 EASTRNLUB 1600 8168 -0.41% more
109 EBL 26.9 320058 2.67% more
110 EBL1STMF 4.2 404869 7.69% more
111 EBLNRBMF 3.4 3134270 9.68% more
112 ECABLES 127 23975 1.76% more
113 EGEN 21.8 574228 0.93% more
114 EHL 76.6 18344 1.73% more
115 EIL 28.2 95964 2.92% more
116 EMERALDOIL 16.4 188820 -0.61% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.5 327470 1.74% more
119 ESQUIRENIT 20.5 14405 1.99% more
120 ETL 10.1 1303551 4.12% more
121 EXIM1STMF 3.7 2503369 5.71% more
122 FAMILYTEX 3.4 3766279 0% more
123 FARCHEM 15.9 244733 6.71% more
124 FAREASTFIN 2.7 313540 -10% more
125 FAREASTLIF 21.7 1142 2.36% more
126 FASFIN 2.7 3458833 -6.9% more
127 FBFIF 3.3 787942 6.45% more
128 FEDERALINS 20.1 40992 1.01% more
129 FEKDIL 14.4 467978 1.41% more
130 FINEFOODS 482.8 3975 -0.37% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.7 130423 2.08% more
133 FUWANGCER 13 1480473 2.36% more
134 FUWANGFOOD 10.7 275525 2.88% more
135 GBBPOWER 8.9 149362 4.71% more
136 GEMINISEA 114.1 13739 -0.17% more
137 GENEXIL 26.4 307277 1.93% more
138 GENNEXT 3.6 1045387 2.86% more
139 GHAIL 12.6 2445324 6.78% more
140 GHCL 19.5 36108 1.04% more
141 GLDNJMF 6.3 267417 5% more
142 GLOBALINS 28.1 48147 2.55% more
143 GOLDENSON 12.7 3309437 4.1% more
144 GP 243.9 64437 -0.04% more
145 GPHISPAT 16.7 264427 2.45% more
146 GQBALLPEN 547.3 24304 1.58% more
147 GRAMEENS2 12.5 16139 1.63% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53.1 4949 0.57% more
150 GSPFINANCE 5 264428 0% more
151 HAKKANIPUL 85.9 597455 1.3% more
152 HAMI 168.8 16228 0.12% more
153 HEIDELBCEM 240 10924 1.95% more
154 HFL 12.7 249239 2.42% more
155 HRTEX 20.6 33606 2.49% more
156 HWAWELLTEX 42 22217 1.2% more
157 IBNSINA 320.2 8569 1.39% more
158 IBP 14 2566298 4.48% more
159 ICB 37.4 11515 1.08% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 86300 7.27% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.3 96764 6.45% more
165 ICBSONALI1 4.8 301789 2.13% more
166 ICICL 21.9 46586 0.92% more
167 IDLC 40.1 46363 1.52% more
168 IFADAUTOS 21.8 94942 2.35% more
169 IFIC 5.6 2023769 5.66% more
170 IFIC1STMF 4.6 8714476 9.52% more
171 IFILISLMF1 4.2 127008 2.44% more
172 ILFSL 2.9 5789448 -9.38% more
173 INDEXAGRO 65.1 6707 1.24% more
174 INTECH 40.6 979899 0.25% more
175 INTRACO 18.6 57433 1.09% more
176 IPDC 19.2 469651 2.67% more
177 ISLAMIBANK 40.3 349154 3.87% more
178 ISLAMICFIN 11.2 39848 3.7% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78 119198 0.91% more
181 ITC 38.4 168383 2.13% more
182 JAMUNABANK 23.1 520518 1.76% more
183 JAMUNAOIL 170.7 13841 -0.23% more
184 JANATAINS 27.6 326980 2.22% more
185 JHRML 43.3 49181 1.41% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.8 530 2.9% more
188 KARNAPHULI 30.1 96297 2.38% more
189 KAY&QUE 460.5 42908 1.45% more
190 KBPPWBIL 49.4 1332223 1.65% more
191 KDSALTD 40.1 33663 1.52% more
192 KEYACOSMET 5.3 284496 3.92% more
193 KOHINOOR 514.1 419 -0.14% more
194 KPCL 10.9 74628 1.87% more
195 KPPL 16.8 257280 3.7% more
196 KTL 9.9 83462 2.06% more
197 LANKABAFIN 14.9 246840 2.05% more
198 LEGACYFOOT 61.8 150159 1.31% more
199 LHB 52.6 179778 2.73% more
200 LIBRAINFU 638.2 1421 -0.13% more
201 LINDEBD 757.1 1228 0.87% more
202 LOVELLO 68.9 438011 0.29% more
203 LRBDL 10.4 54420 1.96% more
204 LRGLOBMF1 3.5 601171 6.06% more
205 MAGURAPLEX 83.7 59441 1.7% more
206 MAKSONSPIN 6.4 59803 3.23% more
207 MALEKSPIN 27.1 149120 1.5% more
208 MARICO 2741.5 2663 0.36% more
209 MATINSPINN 46.1 18278 -0.43% more
210 MBL1STMF 4.1 105211 5.13% more
211 MEGCONMILK 33.5 128127 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 28.9 300042 2.85% more
214 MEGHNALIFE 53.5 8513 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.7 399253 1.16% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.3 892958 3.98% more
220 MIDASFIN 6.6 4700 3.12% more
221 MIDLANDBNK 16 207862 2.56% more
222 MIRACLEIND 29 27433 1.05% more
223 MIRAKHTER 28 124362 1.45% more
224 MITHUNKNIT 16.5 6041 4.43% more
225 MJLBD 89.5 25142 0.56% more
226 MLDYEING 9 471811 2.27% more
227 MONNOAGML 354.9 5351 2.31% more
228 MONNOCERA 83 80146 1.59% more
229 MONNOFABR 22.8 798990 1.33% more
230 MONOSPOOL 93.7 97256 0.97% more
231 MPETROLEUM 201 6928 0.5% more
232 MTB 12.8 70512 1.59% more
233 NAHEEACP 23 366385 1.32% more
234 NATLIFEINS 101.3 4995 2.22% more
235 NAVANACNG 20.9 23265 1.46% more
236 NAVANAPHAR 58.8 73054 1.03% more
237 NBL 4.9 888263 2.08% more
238 NCCBANK 12.9 161637 0.78% more
239 NCCBLMF1 4.6 62699 4.55% more
240 NEWLINE 6.4 67672 0% more
241 NFML 16.5 357770 1.23% more
242 NHFIL 23.3 58918 1.75% more
243 NITOLINS 28.4 28100 4.03% more
244 NORTHERN 122.8 2177 0.57% more
245 NORTHRNINS 29.3 1200 1.03% more
246 NPOLYMER 27.6 27078 1.85% more
247 NRBBANK 7.1 207297 0% more
248 NRBCBANK 7.2 127773 2.86% more
249 NTC 164.5 347 2.75% more
250 NTLTUBES 63.8 137571 0.31% more
251 NURANI 3.7 113014 5.71% more
252 OAL 6.7 147006 1.52% more
253 OIMEX 13.9 53415 2.21% more
254 OLYMPIC 148.8 75586 1.16% more
255 ONEBANKPLC 7.6 357226 1.33% more
256 ORIONINFU 335.5 287744 1.24% more
257 ORIONPHARM 29.2 53700 1.39% more
258 PADMALIFE 17.3 5073 0% more
259 PADMAOIL 176.1 11686 0.06% more
260 PARAMOUNT 52.9 171387 1.15% more
261 PDL 6 87521 1.69% more
262 PENINSULA 21.1 231623 1.93% more
263 PEOPLESINS 42.6 346297 2.65% more
264 PF1STMF 5.5 721971 1.85% more
265 PHARMAID 549.5 2558 2.54% more
266 PHENIXINS 30.5 77866 3.39% more
267 PHOENIXFIN 4 360685 2.56% more
268 PHPMF1 3.7 2229088 8.82% more
269 PIONEERINS 0 102536 1.73% more
270 PLFSL 2.7 1965245 -10% more
271 POPULAR1MF 3.4 2116674 6.25% more
272 POPULARLIF 49.7 99487 0.81% more
273 POWERGRID 30.3 11684 1% more
274 PRAGATIINS 70.2 375261 3.24% more
275 PRAGATILIF 200.1 112957 1.42% more
276 PREMIERBAN 5.1 85895 2% more
277 PREMIERCEM 39.2 13971 0.51% more
278 PREMIERLEA 3 191191 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.1 272393 2.03% more
281 PRIMEFIN 4.4 1909597 -2.22% more
282 PRIMEINSUR 31.7 51857 0% more
283 PRIMELIFE 34.5 1375 0.58% more
284 PRIMETEX 19.9 137377 1.53% more
285 PROGRESLIF 42.2 4950 0.24% more
286 PROVATIINS 31.6 101285 3.95% more
287 PTL 54 44085 0.56% more
288 PUBALIBANK 36.4 51045 1.39% more
289 PURABIGEN 20.8 15996 1.96% more
290 QUASEMIND 39 326294 0.78% more
291 QUEENSOUTH 11.8 314834 2.61% more
292 RAHIMAFOOD 117.6 21916 3.52% more
293 RAHIMTEXT 205.7 12707 3.06% more
294 RAKCERAMIC 22.9 17959 3.62% more
295 RANFOUNDRY 148 3810 -0.13% more
296 RDFOOD 20.4 340049 3.03% more
297 RECKITTBEN 3498 52 0.69% more
298 REGENTTEX 4.4 23008 2.33% more
299 RELIANCE1 12.6 433796 2.44% more
300 RELIANCINS 66.7 72396 -3.33% more
301 RENATA 428.3 2244 1.21% more
302 RENWICKJA 538.8 458 3.64% more
303 REPUBLIC 32.7 16155 2.83% more
304 RINGSHINE 3.6 275057 2.86% more
305 ROBI 29.5 615300 1.72% more
306 RSRMSTEEL 8.2 5010 2.5% more
307 RUNNERAUTO 41 854523 3.54% more
308 RUPALIBANK 18.1 26724 1.69% more
309 RUPALIINS 22.8 45030 1.79% more
310 RUPALILIFE 82.7 49962 1.6% more
311 SAFKOSPINN 16.9 118865 3.68% more
312 SAIFPOWER 7.4 103358 2.78% more
313 SAIHAMCOT 19.6 844206 2.62% more
314 SAIHAMTEX 19.1 311020 2.69% more
315 SALAMCRST 17.6 664308 1.73% more
316 SALVO 34.4 1077769 0.88% more
317 SAMATALETH 85.9 25793 -0.58% more
318 SAMORITA 69.4 5573 0.29% more
319 SANDHANINS 20 39727 0.5% more
320 SAPORTL 49.1 673161 1.03% more
321 SBACBANK 6.8 8261 1.49% more
322 SEAPEARL 39.2 318335 0.51% more
323 SEMLFBSLGF 5.6 123349 5.66% more
324 SEMLIBBLSF 6.3 519 0% more
325 SHAHJABANK 17.8 4021 1.14% more
326 SHARPIND 16.8 398110 2.44% more
327 SHASHADNIM 18.7 35913 1.63% more
328 SHEPHERD 13.6 95677 1.49% more
329 SHURWID 6.8 77996 1.49% more
330 SHYAMPSUG 153.5 423 0% more
331 SICL 21.2 123396 2.42% more
332 SILCOPHL 15.5 2569312 7.64% more
333 SILVAPHL 12.1 2549554 10% more
334 SIMTEX 24.9 2750794 2.47% more
335 SINGERBD 87.1 3748 1.28% more
336 SINOBANGLA 51.2 554451 -0.39% more
337 SIPLC 63 595436 2.94% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158.5 5589 0.83% more
340 SONALILIFE 59.4 11989 0.17% more
341 SONALIPAPR 234.2 36922 1.69% more
342 SONARBAINS 27.8 40790 2.96% more
343 SONARGAON 38.6 58243 2.66% more
344 SOUTHEASTB 9.7 53995 1.04% more
345 SPCERAMICS 21.5 1332201 1.9% more
346 SPCL 47.9 113731 1.48% more
347 SQUARETEXT 48.5 20362 1.04% more
348 SQURPHARMA 214 98397 1.52% more
349 SSSTEEL 5.5 428814 5.77% more
350 STANCERAM 69.3 539 0.14% more
351 STANDARINS 39.3 16428 2.08% more
352 STANDBANKL 5.7 290492 3.64% more
353 STYLECRAFT 55.5 9791 -0.89% more
354 SUMITPOWER 13.9 262513 0.72% more
355 SUNLIFEINS 62.4 1345743 3.65% more
356 TAKAFULINS 31.3 197200 -0.95% more
357 TALLUSPIN 8.3 169023 2.47% more
358 TAMIJTEX 113.8 11265 0.98% more
359 TECHNODRUG 35.2 1157046 -0.28% more
360 TILIL 43.6 113451 1.87% more
361 TITASGAS 17 159714 1.8% more
362 TOSRIFA 17.2 143545 1.78% more
363 TRUSTB1MF 3.4 418304 6.25% more
364 TRUSTBANK 17.8 119367 1.71% more
365 TUNGHAI 3.5 519861 6.06% more
366 UCB 9.6 397102 1.05% more
367 UNIONCAP 5.4 217488 1.89% more
368 UNIONINS 34.5 165041 4.23% more
369 UNIQUEHRL 38.4 13906 1.05% more
370 UNITEDFIN 12.6 128925 1.61% more
371 UNITEDINS 41.5 14530 1.97% more
372 UPGDCL 118.2 6881 1.37% more
373 USMANIAGL 36.9 3455 0.54% more
374 UTTARABANK 25.2 389164 0.8% more
375 UTTARAFIN 13.5 6 3.85% more
376 VAMLRBBF 6.1 18516 1.67% more
377 VFSTDL 11.6 1191064 3.57% more
378 WALTONHIL 382.6 4972 1.46% more
379 WATACHEM 132 8903 0.38% more
380 WMSHIPYARD 9.7 1916295 5.43% more
381 YPL 18.3 224879 -2.14% more
382 ZAHEENSPIN 5.9 94137 5.36% more
383 ZAHINTEX 7.1 305859 0% more
384 ZEALBANGLA 132.9 2575 0.68% more
Nox nox Nox