Updated: 12:35:00 PM 16 Mar (Just Now)
DSEX: 5347.58 28.44 + 0.53% +
Trade: 84293 Volume: 178461748 Value: 2632.943 (mn)
+ Up: 239 + Down: 81 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 415219 3.57% more
2 1STPRIMFMF 18.3 52343 1.1% more
3 AAMRANET 17.7 151675 0% more
4 AAMRATECH 14.4 280724 -1.37% more
5 ABB1STMF 3 1300529 3.45% more
6 ABBANK 6.6 849670 1.54% more
7 ACFL 18 4728 0.56% more
8 ACI 209.3 61593 -0.05% more
9 ACIFORMULA 141.6 4545 1.14% more
10 ACMELAB 78 102830 -0.38% more
11 ACMEPL 17 2163075 0% more
12 ACTIVEFINE 7.4 2323300 8.82% more
13 ADNTEL 58.5 111503 -0.17% more
14 ADVENT 13.5 73503 0.75% more
15 AFCAGRO 7.5 586792 8.7% more
16 AFTABAUTO 29.3 85487 -0.34% more
17 AGNISYSL 21.3 465214 1.91% more
18 AGRANINS 20.6 189506 -2.83% more
19 AIBL1STIMF 3.8 96600 0% more
20 AIL 30.4 124929 0% more
21 AL-HAJTEX 123.8 33223 0.32% more
22 ALARABANK 17.5 43099 0.57% more
23 ALIF 5.5 1670019 3.77% more
24 ALLTEX 14.4 178423 -0.69% more
25 AMANFEED 23 134607 -0.43% more
26 AMCL(PRAN) 208 297 1.41% more
27 ANLIMAYARN 20 48302 1.52% more
28 ANWARGALV 95.9 226190 1.48% more
29 AOL 16.2 158172 0% more
30 APEXFOODS 226.5 4384 -0.09% more
31 APEXFOOT 188 44628 0.97% more
32 APEXSPINN 194 8348 0.78% more
33 APEXTANRY 65 1637 0.46% more
34 APOLOISPAT 4.4 5669391 10% more
35 ARAMIT 171.5 4938 -0.46% more
36 ARAMITCEM 11.9 1203 0% more
37 ARGONDENIM 16.8 24161 0% more
38 ASIAINS 37.9 99416 0.53% more
39 ASIAPACINS 36 20934 0% more
40 ASIATICLAB 70.6 624048 0.71% more
41 ATLASBANG 65.6 523 0% more
42 AZIZPIPES 52 15200 0.78% more
43 BANGAS 120.5 26408 1.6% more
44 BANKASIA 21.9 180497 -0.45% more
45 BARKAPOWER 8.5 298315 0% more
46 BATASHOE 834.5 4790 -0.94% more
47 BATBC 227.9 43313 0.44% more
48 BAYLEASING 6 652606 0% more
49 BBS 11.1 706974 -0.89% more
50 BBSCABLES 17.9 1523307 2.29% more
51 BDAUTOCA 146.5 108671 3.53% more
52 BDCOM 27.7 1232127 3.75% more
53 BDFINANCE 14.2 271948 1.43% more
54 BDLAMPS 137.8 3691 1.25% more
55 BDTHAI 11.3 278849 0.89% more
56 BDTHAIFOOD 16.6 1104181 1.22% more
57 BDWELDING 16.2 41198 -0.61% more
58 BEACHHATCH 31.8 119606 1.27% more
59 BEACONPHAR 102.6 37040 0.69% more
60 BENGALWTL 17.8 105277 0.56% more
61 BERGERPBL 1411 837 -0.01% more
62 BESTHLDNG 13.7 706803 3.01% more
63 BGIC 32.4 8096 0.62% more
64 BIFC 6.6 428181 -8.33% more
65 BNICL 54.3 37716 0.56% more
66 BPML 28.9 24420 0.35% more
67 BPPL 14.8 643050 0% more
68 BRACBANK 75 1111036 -0.79% more
69 BSC 110.1 140825 -0.09% more
70 BSCPLC 142 33581 1.36% more
71 BSRMLTD 82.8 20239 0.98% more
72 BSRMSTEEL 69.9 37215 0.58% more
73 BXPHARMA 118.3 96673 1.63% more
74 CAPITECGBF 6.6 303770 1.54% more
75 CAPMBDBLMF 10.8 98556 -0.92% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.4 39265 -0.51% more
78 CENTRALPHL 9.2 547184 3.37% more
79 CITYBANK 31.9 2714871 0.95% more
80 CITYGENINS 98.8 65746 0.41% more
81 CLICL 60.1 380139 2.04% more
82 CNATEX 4.1 5647986 7.89% more
83 CONFIDCEM 64 128257 -0.16% more
84 CONTININS 23.9 13013 -0.42% more
85 COPPERTECH 18.7 44312 0% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.4 62951 0.13% more
88 CVOPRL 156.3 48611 0.71% more
89 DACCADYE 17.4 37207 1.75% more
90 DAFODILCOM 68.4 132599 1.79% more
91 DBH 37 175019 0.27% more
92 DBH1STMF 4.5 663071 2.27% more
93 DELTALIFE 71.1 6873 0.71% more
94 DELTASPINN 6.3 534186 3.28% more
95 DESCO 22.8 13955 2.24% more
96 DESHBANDHU 16.4 136698 1.23% more
97 DGIC 19.9 22170 0.51% more
98 DHAKABANK 13 991476 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.7 996508 2.32% more
101 DOREENPWR 26.9 83482 0.75% more
102 DSHGARME 106 13883 0.28% more
103 DSSL 8.8 563012 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 42.7 160711 0.95% more
106 EASTERNINS 51 11442 0.79% more
107 EASTLAND 20.5 23230 0% more
108 EASTRNLUB 1615.2 10665 0.63% more
109 EBL 26.7 238652 0.75% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 966807 3.7% more
112 ECABLES 115 1885 -1.2% more
113 EGEN 21.3 709897 2.4% more
114 EHL 77.1 24108 0.78% more
115 EIL 26.8 34610 0.37% more
116 EMERALDOIL 16.4 187383 -4.65% more
117 ENVOYTEX 50 16317 0.2% more
118 EPGL 16.7 103366 -1.18% more
119 ESQUIRENIT 20.4 34436 -0.97% more
120 ETL 9.6 207886 2.13% more
121 EXIM1STMF 2.9 85336 0% more
122 FAMILYTEX 4.3 10962135 7.5% more
123 FARCHEM 14.5 41441 0.69% more
124 FAREASTFIN 3.8 3079986 -2.56% more
125 FAREASTLIF 22.6 13936 1.35% more
126 FASFIN 3.8 6003590 -2.56% more
127 FBFIF 2.8 815512 -3.45% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 195877 1.43% more
130 FINEFOODS 466.6 16142 0.52% more
131 FIRSTFIN 5.9 333003 -1.67% more
132 FORTUNE 14.7 279180 3.52% more
133 FUWANGCER 11.6 198642 0.87% more
134 FUWANGFOOD 10.4 178721 -0.95% more
135 GBBPOWER 8.6 98331 -1.15% more
136 GEMINISEA 118 7750 1.2% more
137 GENEXIL 26.8 478043 1.13% more
138 GENNEXT 4.1 7113958 5.13% more
139 GHAIL 11.3 189919 0% more
140 GHCL 19.7 15673 1.03% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 26.9 40477 -0.74% more
143 GOLDENSON 10.8 988054 1.89% more
144 GP 252.6 42398 -0.16% more
145 GPHISPAT 16.3 178680 0.62% more
146 GQBALLPEN 525.3 14954 -0.17% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.7 14123 0.76% more
150 GSPFINANCE 5.8 1056266 -4.92% more
151 HAKKANIPUL 73 378721 3.25% more
152 HAMI 153.4 14111 0.66% more
153 HEIDELBCEM 240.8 12801 3.35% more
154 HFL 9.1 215438 5.81% more
155 HRTEX 21.4 90388 0.47% more
156 HWAWELLTEX 43.2 34793 0.47% more
157 IBNSINA 320.5 15812 0.25% more
158 IBP 13.1 455748 -0.76% more
159 ICB 38.4 17747 0% more
160 ICB3RDNRB 4.4 36455 0% more
161 ICBAMCL2ND 5.7 29504 1.79% more
162 ICBEPMF1S1 5.2 539249 4% more
163 ICBIBANK 3.5 438873 6.06% more
164 ICBSONALI1 4.6 40279 2.22% more
165 ICICL 21.2 15895 0.47% more
166 IDLC 41.1 181930 -0.48% more
167 IFADAUTOS 22.3 136082 3.72% more
168 IFIC 5.9 2469240 0% more
169 IFIC1STMF 2.9 94200 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.8 11513049 5.56% more
172 INDEXAGRO 65.4 4701 0.77% more
173 INTECH 43 2582589 7.5% more
174 INTRACO 18.4 43631 0% more
175 IPDC 19.4 365888 0% more
176 ISLAMIBANK 42.2 377869 -0.24% more
177 ISLAMICFIN 11.5 183075 -0.86% more
178 ISLAMIINS 37.5 3462 0.27% more
179 ISNLTD 82.3 597013 3.78% more
180 ITC 38.3 186359 0.52% more
181 JAMUNABANK 24 437219 0.42% more
182 JAMUNAOIL 173.1 1656 0.12% more
183 JANATAINS 25.3 23392 1.2% more
184 JHRML 43.8 38617 -0.23% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.3 1346 -0.45% more
187 KARNAPHULI 29.3 27600 0% more
188 KAY&QUE 458.3 66232 2.12% more
189 KBPPWBIL 50.2 1229474 0.4% more
190 KDSALTD 39.6 77608 0.51% more
191 KEYACOSMET 5.5 2876909 3.77% more
192 KOHINOOR 515.1 3463 -0.02% more
193 KPCL 11.1 359857 1.83% more
194 KPPL 16 297395 -0.62% more
195 KTL 9.6 177572 1.05% more
196 LANKABAFIN 15.8 786015 0% more
197 LEGACYFOOT 55.3 98258 2.79% more
198 LHB 53.9 384722 0.75% more
199 LIBRAINFU 659.3 1742 1.42% more
200 LINDEBD 797.4 725 0.53% more
201 LOVELLO 71.2 1248293 0.56% more
202 LRBDL 10.5 156036 -0.94% more
203 LRGLOBMF1 3.1 15056 0% more
204 MAGURAPLEX 82.3 44469 0.37% more
205 MAKSONSPIN 6.7 1540360 8.06% more
206 MALEKSPIN 28 189150 0.72% more
207 MARICO 2806 1053 0.67% more
208 MATINSPINN 46.7 11895 0.43% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 32.9 351463 -5.46% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.3 220605 -0.36% more
213 MEGHNALIFE 52.8 25613 0% more
214 MEGHNAPET 27.7 18556 -1.77% more
215 MERCANBANK 9.1 911214 0% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.8 469588 6.93% more
218 MHSML 17.8 552409 1.14% more
219 MIDASFIN 7.1 75233 -2.74% more
220 MIDLANDBNK 16.2 268454 0.62% more
221 MIRACLEIND 29.9 41343 0.34% more
222 MIRAKHTER 27.2 41512 -0.37% more
223 MITHUNKNIT 17.3 17726 0% more
224 MJLBD 91.6 14235 0.33% more
225 MLDYEING 8.9 576813 0% more
226 MONNOAGML 358.8 10408 -0.25% more
227 MONNOCERA 81 47778 0% more
228 MONNOFABR 22.5 386433 0.9% more
229 MONOSPOOL 91.9 42169 0.66% more
230 MPETROLEUM 202.6 3029 0.15% more
231 MTB 12.9 60008 -0.77% more
232 NAHEEACP 21.2 452088 1.44% more
233 NATLIFEINS 99 1854 0.1% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 58.2 77235 -0.17% more
236 NBL 5.2 1072691 0% more
237 NCCBANK 13 275360 0% more
238 NCCBLMF1 4.1 45467 0% more
239 NEWLINE 6.8 1373740 7.94% more
240 NFML 15.9 801532 3.92% more
241 NHFIL 23.6 84952 0.43% more
242 NITOLINS 28.4 5112 1.79% more
243 NORTHERN 120.8 1154 0.08% more
244 NORTHRNINS 28.7 10541 0% more
245 NPOLYMER 27 92874 -0.74% more
246 NRBBANK 7.1 291863 1.43% more
247 NRBCBANK 6.8 333256 1.49% more
248 NTC 163 2445 -0.97% more
249 NTLTUBES 58.8 22342 0.51% more
250 NURANI 4 1515675 2.56% more
251 OAL 6.9 509479 1.47% more
252 OIMEX 13.4 256340 1.52% more
253 OLYMPIC 153.1 33435 0.39% more
254 ONEBANKPLC 7.9 742855 1.28% more
255 ORIONINFU 357.6 140301 -0.03% more
256 ORIONPHARM 29.2 109572 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.5 8231 0.45% more
259 PARAMOUNT 50.3 15568 -0.79% more
260 PDL 6.2 2397437 5.08% more
261 PENINSULA 20.3 213385 0% more
262 PEOPLESINS 39.8 19212 -0.5% more
263 PF1STMF 5.1 157272 2% more
264 PHARMAID 559 1230 1.56% more
265 PHENIXINS 28.3 45727 -0.35% more
266 PHOENIXFIN 5 889858 -3.85% more
267 PHPMF1 2.9 570535 3.57% more
268 PIONEERINS 52.2 13063 0.77% more
269 PLFSL 3.8 10219965 -2.56% more
270 POPULAR1MF 2.8 374994 0% more
271 POPULARLIF 47.9 20723 -0.21% more
272 POWERGRID 30.9 4653 1.98% more
273 PRAGATIINS 69.5 39380 0.58% more
274 PRAGATILIF 215 44784 1.51% more
275 PREMIERBAN 5.3 238606 0% more
276 PREMIERCEM 38.4 39660 0.26% more
277 PREMIERLEA 3.8 5787000 -5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.2 198563 0.65% more
280 PRIMEFIN 5.6 2342880 -5.08% more
281 PRIMEINSUR 30.8 1028 -0.65% more
282 PRIMELIFE 35 11388 1.45% more
283 PRIMETEX 21.4 63421 0.47% more
284 PROGRESLIF 42.5 3353 0.95% more
285 PROVATIINS 30.4 18679 0.66% more
286 PTL 54.1 57252 0.19% more
287 PUBALIBANK 37.3 100316 0% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.5 134201 0.52% more
290 QUEENSOUTH 11.9 120178 0.85% more
291 RAHIMAFOOD 121.5 17434 0% more
292 RAHIMTEXT 198.8 14367 -0.45% more
293 RAKCERAMIC 23 32879 0% more
294 RANFOUNDRY 148.6 1129 0.81% more
295 RDFOOD 19.6 169554 1.03% more
296 RECKITTBEN 3509 255 0.05% more
297 REGENTTEX 4.9 690211 -2% more
298 RELIANCE1 12 376449 -0.83% more
299 RELIANCINS 69.6 100212 0.14% more
300 RENATA 433 5976 0.53% more
301 RENWICKJA 499.5 811 -1.75% more
302 REPUBLIC 31.5 28565 0.96% more
303 RINGSHINE 4 5282434 5.26% more
304 RSRMSTEEL 8.3 47941 1.22% more
305 RUNNERAUTO 33.5 231720 1.52% more
306 RUPALIBANK 18.5 48314 -0.54% more
307 RUPALIINS 22.8 52605 1.33% more
308 RUPALILIFE 81.9 56467 0.12% more
309 SAFKOSPINN 15.7 146764 4.67% more
310 SAIFPOWER 7.6 1423677 4.11% more
311 SAIHAMCOT 19.3 362100 0.52% more
312 SAIHAMTEX 19.9 182244 1.53% more
313 SALAMCRST 16.2 148903 0% more
314 SALVO 31.4 125665 1.62% more
315 SAMATALETH 83.6 13627 -0.24% more
316 SAMORITA 67.8 665 0.44% more
317 SANDHANINS 20.2 16046 0% more
318 SAPORTL 49.3 1381890 1.02% more
319 SBACBANK 7.1 135124 4.41% more
320 SEAPEARL 39 1079493 2.36% more
321 SEMLFBSLGF 5.3 13596 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 122616 0.56% more
324 SHARPIND 17.1 33241 0.59% more
325 SHASHADNIM 19.3 45451 1.58% more
326 SHEPHERD 13.4 74694 0% more
327 SHURWID 7.4 77300 1.37% more
328 SHYAMPSUG 166 18313 2.72% more
329 SICL 20.3 25725 2.01% more
330 SILCOPHL 14 238945 0% more
331 SILVAPHL 9.8 28384 1.03% more
332 SIMTEX 24.3 598867 0.83% more
333 SINGERBD 86 2172 1.18% more
334 SINOBANGLA 47.2 126697 0.21% more
335 SIPLC 59.7 73880 -0.33% more
336 SKTRIMS 9.4 83312 2.17% more
337 SONALIANSH 161.8 12023 0.37% more
338 SONALILIFE 60.8 8260 1.33% more
339 SONALIPAPR 234 81737 -0.3% more
340 SONARBAINS 26.9 21681 1.13% more
341 SONARGAON 40 304979 1.52% more
342 SOUTHEASTB 9.7 340819 1.04% more
343 SPCERAMICS 20.5 1298372 2.5% more
344 SPCL 48 269598 -0.21% more
345 SQUARETEXT 49 4408 0.82% more
346 SQURPHARMA 217.7 87693 0.42% more
347 SSSTEEL 5.8 4577694 9.43% more
348 STANCERAM 70.6 1596 1.88% more
349 STANDARINS 37.1 14210 -0.8% more
350 STANDBANKL 5.9 758036 0% more
351 STYLECRAFT 52.2 8005 0% more
352 SUMITPOWER 14 480586 0% more
353 SUNLIFEINS 53.3 310618 0.38% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 388881 0% more
356 TAMIJTEX 113.8 6892 0.26% more
357 TECHNODRUG 29.9 118315 0.67% more
358 TILIL 42.2 44858 0% more
359 TITASGAS 16.9 191084 0.6% more
360 TOSRIFA 16.9 118053 1.2% more
361 TRUSTB1MF 2.9 506745 0% more
362 TRUSTBANK 18.1 241760 1.12% more
363 TUNGHAI 4.2 1289447 5% more
364 UCB 9.7 198251 0% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.2 1074966 -6.06% more
367 UNIONINS 32.7 5852 0.62% more
368 UNIQUEHRL 38.5 61335 1.05% more
369 UNITEDFIN 12.7 91261 0.79% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119 8124 0.76% more
372 USMANIAGL 36 16189 -1.64% more
373 UTTARABANK 25.6 1067062 0.79% more
374 UTTARAFIN 13.5 68429 0% more
375 VAMLRBBF 5.9 62221 1.72% more
376 VFSTDL 11.1 375328 1.83% more
377 WALTONHIL 388.7 4635 0.8% more
378 WATACHEM 127.8 2795 0.63% more
379 WMSHIPYARD 8.5 132011 1.19% more
380 YPL 16.2 22505 1.25% more
381 ZAHEENSPIN 5.9 677940 1.72% more
382 ZAHINTEX 7.2 81552 1.41% more
383 ZEALBANGLA 133.9 1154 0.83% more
Nox nox Nox