Updated: 11:46:11 AM 24 Mar (Just Now)
DSEX: 5316.24 -37.7 - -0.7% -
Trade: 69690 Volume: 158038333 Value: 2155.215 (mn)
+ Up: 128 + Down: 209 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5278494 6.9% more
2 1STPRIMFMF 19.3 372195 7.22% more
3 AAMRANET 17.4 36752 -1.69% more
4 AAMRATECH 14.8 286679 -1.99% more
5 ABB1STMF 3.3 10611750 10% more
6 ABBANK 6.5 884173 0% more
7 ACFL 18 2010 0% more
8 ACI 208.7 20885 -0.14% more
9 ACIFORMULA 140.5 1467 -0.35% more
10 ACMELAB 77.6 63944 -0.77% more
11 ACMEPL 17.7 5252973 2.91% more
12 ACTIVEFINE 8 1763838 8.11% more
13 ADNTEL 58.9 89203 -0.17% more
14 ADVENT 14.1 241917 3.68% more
15 AFCAGRO 8.1 328485 8% more
16 AFTABAUTO 29.3 59610 -1.01% more
17 AGNISYSL 21.3 239504 0% more
18 AGRANINS 20.3 23811 -2.87% more
19 AIBL1STIMF 4.1 1210010 7.89% more
20 AIL 31.6 185031 -0.63% more
21 AL-HAJTEX 122.7 17289 -0.57% more
22 ALARABANK 17.2 4907 -1.15% more
23 ALIF 5.5 435863 0% more
24 ALLTEX 14.4 30240 0% more
25 AMANFEED 23 33899 0% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.3 500 0.77% more
28 ANLIMAYARN 19.8 14363 -1% more
29 ANWARGALV 97 220401 1.15% more
30 AOL 16.3 117137 0% more
31 APEXFOODS 226.9 1835 -0.09% more
32 APEXFOOT 188.5 21362 0.21% more
33 APEXSPINN 192.7 6475 -0.87% more
34 APEXTANRY 66.9 2214 1.36% more
35 APOLOISPAT 4.7 1941937 6.82% more
36 ARAMIT 173 2067 0.12% more
37 ARAMITCEM 11.9 5838 -0.83% more
38 ARGONDENIM 16.8 10216 0% more
39 ASIAINS 37.7 107588 -1.31% more
40 ASIAPACINS 35 8824 -2.23% more
41 ASIATICLAB 69.5 402747 -0.29% more
42 ATLASBANG 66.7 3489 1.52% more
43 AZIZPIPES 51.8 3300 -0.19% more
44 BANGAS 125 104663 2.88% more
45 BANKASIA 22 256666 -0.45% more
46 BARKAPOWER 8.4 115121 -1.18% more
47 BATASHOE 839.4 2 0.79% more
48 BATBC 226.1 35379 -0.83% more
49 BAYLEASING 5.7 356447 -3.39% more
50 BBS 11.3 883054 0% more
51 BBSCABLES 18.8 1591397 6.21% more
52 BDAUTOCA 161 183733 9.97% more
53 BDCOM 28.2 654982 2.55% more
54 BDFINANCE 14 170160 -1.41% more
55 BDLAMPS 140.5 12980 2.63% more
56 BDTHAI 11.4 128992 0.88% more
57 BDTHAIFOOD 16.4 598208 -1.2% more
58 BDWELDING 16.5 2382 2.48% more
59 BEACHHATCH 32.4 151556 0.31% more
60 BEACONPHAR 101.9 122887 0% more
61 BENGALWTL 17.9 78460 -1.1% more
62 BERGERPBL 1409.1 865 -0.13% more
63 BESTHLDNG 13.7 111110 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.2 211332 -6.06% more
67 BNICL 53.9 39489 -0.92% more
68 BPML 28.4 10871 -1.73% more
69 BPPL 15 448301 1.35% more
70 BRACBANK 73 519278 -3.05% more
71 BSC 109.5 55991 -0.73% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 6518 -2.16% more
74 BSRMSTEEL 68.9 31017 -1.01% more
75 BXPHARMA 117.1 73380 -0.59% more
76 CAPITECGBF 7 1986705 6.06% more
77 CAPMBDBLMF 11.1 589710 1.83% more
78 CAPMIBBLMF 8.3 673830 3.75% more
79 CENTRALINS 39.4 68072 0.51% more
80 CENTRALPHL 9.1 234296 -1.09% more
81 CITYBANK 31.5 1359781 -0.94% more
82 CITYGENINS 98.4 12633 -0.51% more
83 CLICL 59.6 250747 -0.5% more
84 CNATEX 4.5 3757068 9.76% more
85 CONFIDCEM 63.8 35617 -0.31% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.5 38020 -1.07% more
88 CROWNCEMNT 51.2 586 4.7% more
89 CRYSTALINS 76.5 13358 -1.29% more
90 CVOPRL 155.3 52527 -0.89% more
91 DACCADYE 17.7 12892 1.72% more
92 DAFODILCOM 68.4 73224 -0.44% more
93 DBH 37.5 10201 1.35% more
94 DBH1STMF 5 4016894 8.7% more
95 DELTALIFE 71 13311 -0.28% more
96 DELTASPINN 6.1 418304 -1.61% more
97 DESCO 22.8 8243 -0.44% more
98 DESHBANDHU 16.2 119789 -1.82% more
99 DGIC 19.8 20965 -0.5% more
100 DHAKABANK 13 824476 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.6 958669 -1.28% more
103 DOREENPWR 26.6 93947 -0.75% more
104 DSHGARME 106.3 30477 -0.28% more
105 DSSL 8.7 343864 -1.14% more
106 DULAMIACOT 130 3473 0.7% more
107 DUTCHBANGL 42.4 23347 -1.4% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 17081 -0.98% more
110 EASTRNLUB 1674.8 19281 1.21% more
111 EBL 26.9 960943 0% more
112 EBL1STMF 3.9 496657 8.33% more
113 EBLNRBMF 3 3150823 7.14% more
114 EGEN 21.4 536077 -0.47% more
115 EHL 76.4 26294 -1.29% more
116 EIL 27 23054 0.75% more
117 EMERALDOIL 16.8 34578 2.44% more
118 ENVOYTEX 50 9265 -0.79% more
119 EPGL 16.7 92445 0% more
120 ESQUIRENIT 20.7 13565 0.49% more
121 ETL 9.6 133482 0% more
122 EXIM1STMF 3.1 2103159 6.9% more
123 FAMILYTEX 4.2 5813079 -2.33% more
124 FARCHEM 14.3 20625 -0.69% more
125 FAREASTFIN 3.4 1023597 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 2404868 -8.11% more
128 FBFIF 3.1 2571896 6.9% more
129 FEDERALINS 19.5 10571 -1.02% more
130 FEKDIL 14.2 133724 0% more
131 FINEFOODS 466 44868 0.13% more
132 FIRSTFIN 5.4 671491 -6.9% more
133 FORTUNE 15 218989 1.35% more
134 FUWANGCER 11.7 264646 0.86% more
135 FUWANGFOOD 10.4 43005 -0.95% more
136 GBBPOWER 8.8 57989 0% more
137 GEMINISEA 118.3 6503 -0.92% more
138 GENEXIL 26.9 456263 -0.37% more
139 GENNEXT 4.3 4683759 7.5% more
140 GHAIL 11.2 188372 0% more
141 GHCL 19.5 16535 0% more
142 GLDNJMF 6.3 1026300 6.78% more
143 GLOBALINS 27.1 38014 0.37% more
144 GOLDENSON 10.7 438133 -0.93% more
145 GP 253.2 27466 -0.51% more
146 GPHISPAT 16.3 71459 -0.61% more
147 GQBALLPEN 523.6 9072 -0.02% more
148 GRAMEENS2 12.9 40755 2.38% more
149 GREENDELMF 3.5 1336847 9.37% more
150 GREENDELT 52.3 2340 0% more
151 GSPFINANCE 5.4 504331 -6.9% more
152 HAKKANIPUL 75.3 182659 1.62% more
153 HAMI 151.7 5313 -0.85% more
154 HEIDELBCEM 258.1 54358 4.58% more
155 HFL 10.1 473754 7.45% more
156 HRTEX 21.3 56510 0.95% more
157 HWAWELLTEX 43.4 24879 -0.23% more
158 IBNSINA 321.9 7126 0.25% more
159 IBP 13.1 254398 -0.76% more
160 ICB 38.7 44155 0.52% more
161 ICB3RDNRB 4.7 98136 6.82% more
162 ICBAGRANI1 6.7 12624 3.08% more
163 ICBAMCL2ND 5.9 69664 5.36% more
164 ICBEPMF1S1 5.3 555281 1.92% more
165 ICBIBANK 3.5 56465 0% more
166 ICBSONALI1 4.9 992759 6.52% more
167 ICICL 21.5 4562 1.42% more
168 IDLC 40.5 109530 -1.46% more
169 IFADAUTOS 21.8 32549 -0.91% more
170 IFIC 6 1785053 0% more
171 IFIC1STMF 3.3 3723469 10% more
172 IFILISLMF1 4.2 209530 7.69% more
173 ILFSL 3.7 2107831 -5.13% more
174 INDEXAGRO 65.6 467 -0.15% more
175 INTECH 43.3 1660321 1.64% more
176 INTRACO 18.8 53620 1.08% more
177 IPDC 19.3 236633 -0.52% more
178 ISLAMIBANK 42 380185 -1.18% more
179 ISLAMICFIN 11.3 142380 -1.74% more
180 ISLAMIINS 38.2 2956 1.87% more
181 ISNLTD 83 222232 0.61% more
182 ITC 38.3 176870 -0.26% more
183 JAMUNABANK 24 439824 0% more
184 JAMUNAOIL 173 1645 -0.17% more
185 JANATAINS 25.1 212 -0.4% more
186 JHRML 44 13052 -0.23% more
187 JMISMDL 119.8 326 -0.66% more
188 JUTESPINN 220 437 -0.27% more
189 KARNAPHULI 29.5 14403 0.34% more
190 KAY&QUE 455.4 46684 -0.91% more
191 KBPPWBIL 50 818569 -0.99% more
192 KDSALTD 39.5 61856 -1% more
193 KEYACOSMET 5.5 377694 -1.79% more
194 KOHINOOR 515.6 4189 0.08% more
195 KPCL 11.3 192923 0.89% more
196 KPPL 15.8 170811 -1.86% more
197 KTL 9.6 106074 -1.03% more
198 LANKABAFIN 15.5 357184 -1.9% more
199 LEGACYFOOT 57.6 122097 0.88% more
200 LHB 53.3 377604 -1.3% more
201 LIBRAINFU 657 1968 -0.02% more
202 LINDEBD 792 1307 -0.52% more
203 LOVELLO 69.9 251832 -0.85% more
204 LRBDL 10.5 196236 -0.94% more
205 LRGLOBMF1 3.3 931027 10% more
206 MAGURAPLEX 83.2 30859 0.73% more
207 MAKSONSPIN 6.8 115417 1.49% more
208 MALEKSPIN 27.3 128995 -1.8% more
209 MARICO 2786.4 390 -0.39% more
210 MATINSPINN 46.8 1279 -0.43% more
211 MBL1STMF 4.2 569930 7.69% more
212 MEGCONMILK 31.5 164568 -3.67% more
213 MEGHNACEM 33.9 3000 4.95% more
214 MEGHNAINS 27.3 75704 0.74% more
215 MEGHNALIFE 52.5 16462 -0.57% more
216 MEGHNAPET 26.7 2425 -3.26% more
217 MERCANBANK 9 512962 -1.1% more
218 MERCINS 23.9 850 0% more
219 METROSPIN 10.6 80007 -1.85% more
220 MHSML 17.8 250227 -1.11% more
221 MIDASFIN 7 20650 0% more
222 MIDLANDBNK 16.2 442048 -0.61% more
223 MIRACLEIND 29 27640 -2.03% more
224 MIRAKHTER 27.5 31821 0% more
225 MITHUNKNIT 17 51238 -1.73% more
226 MJLBD 89.9 17040 -1.53% more
227 MLDYEING 9 196579 0% more
228 MONNOAGML 359 4361 -0.31% more
229 MONNOCERA 81.5 35539 0.49% more
230 MONNOFABR 22.3 743111 -0.89% more
231 MONOSPOOL 92 63613 0% more
232 MPETROLEUM 200 15979 -1.38% more
233 MTB 13 19432 0% more
234 NAHEEACP 21.2 130996 0.47% more
235 NAVANACNG 20.5 10838 -0.97% more
236 NAVANAPHAR 58 74549 -0.34% more
237 NBL 5.1 801518 -1.92% more
238 NCCBANK 12.9 323260 -0.77% more
239 NCCBLMF1 4.4 348326 10% more
240 NEWLINE 6.7 372105 0% more
241 NFML 15.5 138779 -1.9% more
242 NHFIL 23.4 70970 -0.85% more
243 NITOLINS 28.2 2000 0% more
244 NORTHERN 121.8 1036 2.1% more
245 NORTHRNINS 28.3 3400 -1.39% more
246 NPOLYMER 26.5 87052 -1.85% more
247 NRBBANK 7 56703 -1.41% more
248 NRBCBANK 6.8 128535 0% more
249 NTC 166.7 8316 0.85% more
250 NTLTUBES 60 18034 2.21% more
251 NURANI 4 409674 0% more
252 OAL 6.9 128459 1.47% more
253 OIMEX 13.4 52243 -1.47% more
254 OLYMPIC 151.5 43944 -1.17% more
255 ONEBANKPLC 7.8 182627 -1.27% more
256 ORIONINFU 357.5 74341 -0.64% more
257 ORIONPHARM 29.1 108177 -0.34% more
258 PADMALIFE 17.2 66432 -1.15% more
259 PADMAOIL 177.6 22779 -0.95% more
260 PARAMOUNT 50.6 17496 -1.17% more
261 PDL 6.1 310669 -1.61% more
262 PENINSULA 20.7 124606 0.98% more
263 PEOPLESINS 39.1 8920 -1.76% more
264 PF1STMF 5.3 1242895 6% more
265 PHARMAID 558.8 207 0.18% more
266 PHENIXINS 28 9361 -0.71% more
267 PHOENIXFIN 4.7 310807 -4.08% more
268 PHPMF1 3 3603310 7.14% more
269 PIONEERINS 52.4 40112 -0.38% more
270 PLFSL 3.5 3292629 -7.89% more
271 POPULAR1MF 3 6081640 7.14% more
272 POPULARLIF 47.8 10333 -0.62% more
273 POWERGRID 30.3 913 -1.62% more
274 PRAGATIINS 69.1 29531 -0.58% more
275 PRAGATILIF 213.6 35617 -0.93% more
276 PREMIERBAN 5.2 615191 -1.89% more
277 PREMIERCEM 39.6 36183 2.06% more
278 PREMIERLEA 3.6 1406684 -7.69% more
279 PRIME1ICBA 4.7 169786 6.82% more
280 PRIMEBANK 30.3 353263 -2.57% more
281 PRIMEFIN 5.2 1950687 -5.45% more
282 PRIMEINSUR 31.1 14499 -0.96% more
283 PRIMELIFE 35 1030 0.86% more
284 PRIMETEX 21.5 78212 0.94% more
285 PROGRESLIF 42 7662 -1.64% more
286 PROVATIINS 31 6213 0.65% more
287 PTL 53.7 17361 -0.56% more
288 PUBALIBANK 36.9 59400 -0.81% more
289 QUASEMIND 38.3 95872 -0.52% more
290 QUEENSOUTH 11.7 198957 -1.68% more
291 RAHIMAFOOD 121.6 15739 -0.25% more
292 RAHIMTEXT 200 3978 1.11% more
293 RAKCERAMIC 23.2 13411 0.43% more
294 RANFOUNDRY 150 1792 1.83% more
295 RDFOOD 19.7 33207 0% more
296 RECKITTBEN 3508.1 43 -0.22% more
297 REGENTTEX 4.9 25323 -2% more
298 RELIANCE1 12.9 781616 6.61% more
299 RELIANCINS 69 11203 -1.29% more
300 RENATA 431 10255 -0.67% more
301 RENWICKJA 500 64 -0.16% more
302 REPUBLIC 32.2 8018 0.94% more
303 RINGSHINE 4.3 1725849 4.88% more
304 ROBI 30.2 2955250 -4.73% more
305 RSRMSTEEL 8.3 62092 -1.19% more
306 RUNNERAUTO 35.1 661134 2.93% more
307 RUPALIBANK 18.2 32914 -1.09% more
308 RUPALIINS 22.7 9572 -0.44% more
309 RUPALILIFE 81.3 34142 -0.49% more
310 SAFKOSPINN 16.8 253289 9.09% more
311 SAIFPOWER 7.8 689324 1.3% more
312 SAIHAMCOT 19.3 355246 -1.53% more
313 SAIHAMTEX 19.8 182747 -1% more
314 SALAMCRST 16.1 134617 0% more
315 SALVO 30.8 232956 -0.96% more
316 SAMATALETH 82.5 21447 -1.08% more
317 SAMORITA 67.5 226 -0.15% more
318 SANDHANINS 20 26165 -0.99% more
319 SAPORTL 49.2 833220 0% more
320 SBACBANK 6.9 7272 -1.43% more
321 SEAPEARL 42.1 2146310 3.95% more
322 SEMLFBSLGF 5.6 197465 7.69% more
323 SEMLIBBLSF 6.3 65339 5% more
324 SHAHJABANK 18.1 39859 -0.55% more
325 SHARPIND 17.2 33751 0% more
326 SHASHADNIM 19.4 17813 -1.52% more
327 SHEPHERD 13.9 280202 2.96% more
328 SHURWID 7.1 97437 -1.39% more
329 SHYAMPSUG 163.9 101 0.55% more
330 SICL 20 4150 0% more
331 SILCOPHL 14 98784 0% more
332 SILVAPHL 9.8 46304 0% more
333 SIMTEX 24.1 531400 -0.41% more
334 SINGERBD 86.9 55 1.88% more
335 SINOBANGLA 47 147801 -0.63% more
336 SIPLC 59.5 5678 -0.5% more
337 SKTRIMS 9.3 55847 0% more
338 SONALIANSH 161.4 8880 -0.62% more
339 SONALILIFE 59.4 29912 -1.33% more
340 SONALIPAPR 235.5 41089 -0.08% more
341 SONARBAINS 26.3 42713 -1.87% more
342 SONARGAON 39.5 140945 0.77% more
343 SOUTHEASTB 9.7 62770 0% more
344 SPCERAMICS 22.1 3479107 5.24% more
345 SPCL 48.2 131698 0.42% more
346 SQUARETEXT 48.1 29654 -1.84% more
347 SQURPHARMA 215 108093 -1.06% more
348 SSSTEEL 6 1633205 3.45% more
349 STANDARINS 37.3 7064 -0.53% more
350 STANDBANKL 5.9 658850 0% more
351 STYLECRAFT 52.9 4822 -0.94% more
352 SUMITPOWER 13.9 164020 -1.42% more
353 SUNLIFEINS 52.1 43817 0% more
354 TAKAFULINS 31 700 -0.96% more
355 TALLUSPIN 8.4 108565 -1.18% more
356 TAMIJTEX 113.4 10516 0.09% more
357 TB5Y0128 96.46 21000 -1.13% more
358 TECHNODRUG 29.9 102545 -0.99% more
359 TILIL 42.2 72085 -0.24% more
360 TITASGAS 16.8 39665 -0.59% more
361 TOSRIFA 16.7 60835 -1.18% more
362 TRUSTB1MF 3.1 4165016 6.9% more
363 TRUSTBANK 17.9 374046 -0.56% more
364 TUNGHAI 4.1 591260 -2.38% more
365 UCB 9.7 163934 -1.02% more
366 UNILEVERCL 2142 70 -2.04% more
367 UNIONCAP 5.8 726605 -6.45% more
368 UNIONINS 32.2 3639 -0.31% more
369 UNIQUEHRL 38.7 46092 0.26% more
370 UNITEDFIN 12.7 55311 -0.78% more
371 UNITEDINS 40.9 50 0.49% more
372 UPGDCL 120 5317 -1.23% more
373 USMANIAGL 36 6447 -1.1% more
374 UTTARABANK 25.5 671959 -0.78% more
375 UTTARAFIN 13.3 16955 0.76% more
376 VAMLRBBF 6 23012 3.45% more
377 VFSTDL 11.1 211794 0% more
378 WALTONHIL 384.9 7506 -0.59% more
379 WATACHEM 132.2 14104 3.93% more
380 WMSHIPYARD 8.8 876069 6.02% more
381 YPL 16.2 14501 0.62% more
382 ZAHEENSPIN 6.2 348893 1.64% more
383 ZAHINTEX 7.4 7003 0% more
384 ZEALBANGLA 135 601 1.73% more
Nox nox Nox