Updated: 01:28:21 PM 06 Apr (Just Now)
DSEX: 5133.64 21.37 + 0.42% +
Trade: 113746 Volume: 140709973 Value: 3598.64 (mn)
+ Up: 188 + Down: 131 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1108106 3.33% more
2 1STPRIMFMF 17.5 87952 0.57% more
3 AAMRANET 16.2 86870 -1.22% more
4 AAMRATECH 12.7 64875 -3.05% more
5 ABB1STMF 3.4 3852996 6.25% more
6 ABBANK 5.6 593426 0% more
7 ACFL 17.8 16124 1.14% more
8 ACI 198 32602 0.46% more
9 ACIFORMULA 136.2 10428 -0.37% more
10 ACMELAB 74.5 101215 0.27% more
11 ACMEPL 21.2 6505577 4.95% more
12 ACTIVEFINE 6.9 152794 0% more
13 ADNTEL 57.3 204819 -0.69% more
14 ADVENT 14 155856 0.72% more
15 AFCAGRO 7.5 190215 1.35% more
16 AFTABAUTO 28.1 70230 0% more
17 AGNISYSL 20.5 359750 -1.44% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518165 0% more
20 AIL 28.6 59864 -0.35% more
21 AL-HAJTEX 111.6 107596 0.18% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 101221 0% more
24 ALLTEX 12.7 122515 -2.31% more
25 AMANFEED 22.6 268850 -0.88% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.3 1293 0% more
29 ANWARGALV 89.3 156893 -0.22% more
30 AOL 15.8 206748 -0.63% more
31 APEXFOODS 224 4451 -0.67% more
32 APEXFOOT 186.2 24880 -0.27% more
33 APEXSPINN 232 166284 4.79% more
34 APEXTANRY 72.7 41948 0.55% more
35 APOLOISPAT 3.5 792453 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.5 130070 0% more
39 ASIAINS 39.8 452810 0.76% more
40 ASIAPACINS 36.2 46770 -1.36% more
41 ASIATICLAB 85.7 518234 2.88% more
42 ATLASBANG 66.6 17402 -4.45% more
43 AZIZPIPES 47.5 8975 -2.26% more
44 BANGAS 116.8 45273 0.26% more
45 BANKASIA 21.1 223046 0% more
46 BARKAPOWER 7.5 91961 -1.32% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 213.9 66312 -0.19% more
49 BAYLEASING 4.8 210910 2.13% more
50 BBS 11 725883 0% more
51 BBSCABLES 18.9 1131290 1.07% more
52 BDAUTOCA 180 158756 7.08% more
53 BDCOM 27.4 985886 0.37% more
54 BDFINANCE 13.2 125219 1.54% more
55 BDLAMPS 138.7 8326 1.54% more
56 BDTHAI 11.7 1157348 0% more
57 BDTHAIFOOD 16.7 1933056 -1.18% more
58 BDWELDING 16.2 114476 -0.61% more
59 BEACHHATCH 30.2 98654 -0.66% more
60 BEACONPHAR 98.7 84631 -0.3% more
61 BENGALWTL 18.3 188317 1.1% more
62 BERGERPBL 1390 3144 0.26% more
63 BESTHLDNG 12.8 82739 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 8617 0.3% more
66 BIFC 5.5 121167 -1.79% more
67 BNICL 68.4 813441 2.7% more
68 BPML 27.7 28529 0.36% more
69 BPPL 14.3 585436 0% more
70 BRACBANK 68.4 711322 1.63% more
71 BSC 107.2 126743 0.75% more
72 BSCPLC 135 26116 1.5% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 68.3 138498 0.44% more
75 BXPHARMA 114.6 245216 0.35% more
76 CAPITECGBF 6.6 259116 1.54% more
77 CAPMBDBLMF 11.5 1004832 -2.54% more
78 CAPMIBBLMF 8.4 189913 0% more
79 CENTRALINS 38.9 201216 -1.27% more
80 CENTRALPHL 9 264334 0% more
81 CITYBANK 30 1585501 1.35% more
82 CITYGENINS 99 75085 -0.8% more
83 CLICL 61.3 293715 -0.81% more
84 CNATEX 3.6 893215 5.88% more
85 CONFIDCEM 59.1 129994 -0.17% more
86 CONTININS 24.7 84608 -0.4% more
87 COPPERTECH 19.4 216041 1.04% more
88 CROWNCEMNT 48.7 4548 0.83% more
89 CRYSTALINS 80.2 138127 3.89% more
90 CVOPRL 149.3 84754 0.67% more
91 DACCADYE 16.5 57457 -1.2% more
92 DAFODILCOM 90 359786 0% more
93 DBH 37.1 67961 0.82% more
94 DBH1STMF 4.7 175996 2.17% more
95 DELTALIFE 72 65197 0% more
96 DELTASPINN 5.7 245558 0% more
97 DESCO 23.1 70350 0.43% more
98 DESHBANDHU 16.4 233173 1.86% more
99 DGIC 20 46883 -1.48% more
100 DHAKABANK 12.1 666361 0% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 47.8 2725207 6.46% more
103 DOREENPWR 27 301138 -0.37% more
104 DSHGARME 105.6 25937 -0.28% more
105 DSSL 9 1653356 -1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.4 11850 0.98% more
108 EASTERNINS 51.3 46645 0.79% more
109 EASTLAND 20.3 104993 1% more
110 EASTRNLUB 1551.1 5535 -1.2% more
111 EBL 26.3 338990 0.77% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3.1 2025097 6.9% more
114 ECABLES 123 24617 -0.97% more
115 EGEN 21 838188 -0.94% more
116 EHL 75.1 53804 0% more
117 EIL 27 194310 -0.74% more
118 EMERALDOIL 14.8 71937 -2.63% more
119 ENVOYTEX 47.5 60672 -1.66% more
120 EPGL 16 169299 0% more
121 ESQUIRENIT 19.9 51818 -1% more
122 ETL 9.3 428074 0% more
123 EXIM1STMF 3.4 952991 3.03% more
124 FAMILYTEX 3 1581328 7.14% more
125 FARCHEM 15.4 206364 -2.53% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 20.6 11428 0.49% more
128 FASFIN 2.1 624570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 14 229711 0.72% more
132 FINEFOODS 497.9 47414 2.18% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.8 70741 0% more
135 FUWANGCER 11.7 977445 0.86% more
136 FUWANGFOOD 10.1 181457 2.02% more
137 GBBPOWER 8.4 72662 0% more
138 GEMINISEA 111.6 10827 -0.18% more
139 GENEXIL 25.3 514139 -0.78% more
140 GENNEXT 3.4 1687167 6.25% more
141 GHAIL 11.9 802356 2.59% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 282362 0% more
144 GLOBALINS 28 182932 0% more
145 GOLDENSON 11.5 1433238 0% more
146 GP 239 126408 -0.38% more
147 GPHISPAT 15.7 287618 -0.63% more
148 GQBALLPEN 595.7 142060 5.21% more
149 GRAMEENS2 12.3 5310 1.65% more
150 GREENDELMF 3.3 76968 0% more
151 GREENDELT 51.7 74128 -0.19% more
152 GSPFINANCE 4.7 397540 -2.08% more
153 HAKKANIPUL 79.2 488905 0.76% more
154 HAMI 166 59233 3.17% more
155 HEIDELBCEM 230 3983 0.92% more
156 HFL 13.2 869559 6.45% more
157 HRTEX 18.4 22498 -0.54% more
158 HWAWELLTEX 40.4 63285 -0.25% more
159 IBNSINA 311.8 11481 0.65% more
160 IBP 12.9 681002 -1.53% more
161 ICB 37.3 87910 1.08% more
162 ICB3RDNRB 4.3 33251 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.6 131608 -1.75% more
165 ICBEPMF1S1 5.3 1396657 0% more
166 ICBIBANK 3 121040 0% more
167 ICBSONALI1 4.6 174270 2.22% more
168 ICICL 21.4 19673 0.94% more
169 IDLC 39.6 173240 0.25% more
170 IFADAUTOS 20.5 198177 -1.44% more
171 IFIC 5.1 1157736 -1.92% more
172 IFIC1STMF 4.1 3074754 2.5% more
173 IFILISLMF1 4 64252 0% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63 13291 -0.79% more
176 INTECH 38 1117054 -0.52% more
177 INTRACO 17.7 26245 0.57% more
178 IPDC 18.2 276669 0% more
179 ISLAMIBANK 38.4 253446 -0.52% more
180 ISLAMICFIN 10.3 317518 -0.96% more
181 ISLAMIINS 37.1 44555 -0.27% more
182 ISNLTD 74.5 148457 -1.06% more
183 ITC 37.8 164418 0% more
184 JAMUNABANK 22.3 1071744 0.45% more
185 JAMUNAOIL 170.5 11055 -0.12% more
186 JANATAINS 31.5 1944231 -1.56% more
187 JHRML 42.2 46978 0.72% more
188 JMISMDL 116.2 9036 -1.86% more
189 JUTESPINN 212.5 901 0.14% more
190 KARNAPHULI 29.6 113027 0% more
191 KAY&QUE 447.7 60124 1.73% more
192 KBPPWBIL 47.6 2230382 -1.24% more
193 KDSALTD 42.7 943026 0% more
194 KEYACOSMET 5 391785 0% more
195 KOHINOOR 505 2442 -0.34% more
196 KPCL 10.4 54891 0% more
197 KPPL 15.6 186764 0.65% more
198 KTL 9.3 93003 1.09% more
199 LANKABAFIN 14.4 989614 2.86% more
200 LEGACYFOOT 59.5 126277 0.68% more
201 LHB 50.9 272646 0.39% more
202 LIBRAINFU 625.1 1437 0.16% more
203 LINDEBD 760 2540 -0.47% more
204 LOVELLO 67.8 1037268 4.79% more
205 LRBDL 9.7 31492 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.8 91905 0.5% more
208 MAKSONSPIN 6 98299 3.45% more
209 MALEKSPIN 26.5 232496 0.38% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45.3 25739 -1.09% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 31.2 101998 -1.27% more
214 MEGHNACEM 31.2 1244 0.65% more
215 MEGHNAINS 27.7 318406 1.84% more
216 MEGHNALIFE 53 32294 0.76% more
217 MEGHNAPET 26.5 48635 0.76% more
218 MERCANBANK 8.6 266087 2.38% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51568 0% more
221 MHSML 17.3 265927 0.58% more
222 MIDASFIN 5.9 8720 0% more
223 MIDLANDBNK 15.5 504351 -0.64% more
224 MIRACLEIND 26.6 67103 0% more
225 MIRAKHTER 26.9 165676 -1.47% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22819 -0.57% more
228 MLDYEING 8.3 213570 0% more
229 MONNOAGML 339.9 7464 1.61% more
230 MONNOCERA 78.6 138006 -0.25% more
231 MONNOFABR 21.2 984573 -0.47% more
232 MONOSPOOL 88.7 107881 -0.34% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.6 127900 0.8% more
235 NAHEEACP 20.1 373660 -0.99% more
236 NATLIFEINS 97.2 20373 -1.12% more
237 NAVANACNG 20.4 21541 0.49% more
238 NAVANAPHAR 55.8 159575 -0.18% more
239 NBL 4.5 1888770 4.65% more
240 NCCBANK 12.7 90185 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.6 104079 1.82% more
243 NFML 14.5 991685 -1.36% more
244 NHFIL 22.6 44828 0.44% more
245 NITOLINS 27.8 46355 1.46% more
246 NORTHERN 111.2 2395 0.45% more
247 NORTHRNINS 28 26793 -2.44% more
248 NPOLYMER 26.3 8700 -0.75% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7 678140 0% more
251 NTC 157.1 2051 0.06% more
252 NTLTUBES 59.3 63433 -0.67% more
253 NURANI 3.2 210418 3.23% more
254 OAL 6.1 146229 -3.17% more
255 OIMEX 13 74752 0% more
256 OLYMPIC 143.3 58490 0.28% more
257 ONEBANKPLC 7.2 186639 -1.37% more
258 ORIONINFU 324.9 124735 -0.25% more
259 ORIONPHARM 28 109545 0% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 176.4 9066 -0.17% more
262 PARAMOUNT 50.8 96399 1.8% more
263 PDL 5.9 264628 1.72% more
264 PENINSULA 20.7 383129 0.98% more
265 PEOPLESINS 42.4 671162 2.91% more
266 PF1STMF 5.2 407399 1.96% more
267 PHARMAID 542.3 1976 2.13% more
268 PHENIXINS 29.9 165438 2.05% more
269 PHOENIXFIN 3.9 133241 2.63% more
270 PHPMF1 3.3 947833 3.12% more
271 PIONEERINS 48.6 311044 -8.13% more
272 PLFSL 2.1 274197 -8.7% more
273 POPULAR1MF 3.1 1700002 3.33% more
274 POPULARLIF 47.5 40480 1.71% more
275 POWERGRID 29.3 16357 0.34% more
276 PRAGATIINS 68.2 272452 1.79% more
277 PRAGATILIF 189.8 119021 0.64% more
278 PREMIERBAN 4.9 742372 -2% more
279 PREMIERCEM 38 33039 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2253516 4.42% more
283 PRIMEFIN 3.9 1071221 -7.14% more
284 PRIMEINSUR 31.9 23656 0.63% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.8 69461 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.8 151544 0% more
289 PTL 53.2 82061 -0.93% more
290 PUBALIBANK 36 127459 0.28% more
291 PURABIGEN 20.3 31616 0.5% more
292 QUASEMIND 38.5 220160 0% more
293 QUEENSOUTH 11.1 164333 0% more
294 RAHIMAFOOD 110 27005 -1.17% more
295 RAHIMTEXT 191.5 12859 0.42% more
296 RAKCERAMIC 22.1 95719 1.38% more
297 RANFOUNDRY 160.4 12509 1.33% more
298 RDFOOD 19.5 382185 -1.02% more
299 RECKITTBEN 3491.9 259 0.61% more
300 REGENTTEX 4 292387 -2.44% more
301 RELIANCE1 11.5 357643 -1.71% more
302 RELIANCINS 65.7 4871 0.61% more
303 RENATA 415 13043 0% more
304 RENWICKJA 505.1 294 0.38% more
305 REPUBLIC 31.2 14425 0.32% more
306 RINGSHINE 3.5 240619 6.06% more
307 ROBI 28.4 1416730 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.3 1749832 -2.42% more
310 RUPALIBANK 16.8 57222 1.2% more
311 RUPALIINS 22 128195 0% more
312 RUPALILIFE 79.3 181369 -0.38% more
313 SAFKOSPINN 15.3 73277 -1.29% more
314 SAIFPOWER 6.9 224993 -1.43% more
315 SAIHAMCOT 18.5 804417 0% more
316 SAIHAMTEX 17.7 512113 -1.12% more
317 SALAMCRST 16.3 270933 4.49% more
318 SALVO 30.8 914413 0.65% more
319 SAMATALETH 80.4 49214 0.75% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.6 90428 -1.01% more
322 SAPORTL 50.2 2273592 0.4% more
323 SBACBANK 6.6 54474 1.54% more
324 SEAPEARL 36.4 543200 0.55% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.5 402629 -0.57% more
328 SHARPIND 16.2 134843 1.25% more
329 SHASHADNIM 18.5 149474 0.54% more
330 SHEPHERD 12.8 171104 -0.78% more
331 SHURWID 6.3 53772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.5 57916 1.49% more
334 SILCOPHL 14.1 634967 0% more
335 SILVAPHL 11.4 954895 -2.56% more
336 SIMTEX 23.4 1374588 -1.27% more
337 SINGERBD 86.5 8086 1.05% more
338 SINOBANGLA 47 412322 0.64% more
339 SIPLC 63.7 430527 1.76% more
340 SKTRIMS 8.9 59045 2.3% more
341 SLIPLC 55.2 33525 % more
342 SONALIANSH 151.5 10050 -0.53% more
343 SONALIPAPR 222.5 53014 -0.09% more
344 SONARBAINS 26.7 70669 0.38% more
345 SONARGAON 39.8 328151 -1.49% more
346 SOUTHEASTB 9.4 109260 -1.05% more
347 SPCERAMICS 19.5 1036161 -0.51% more
348 SPCL 47.2 218500 0.64% more
349 SQUARETEXT 47.7 2162 0.21% more
350 SQURPHARMA 209.8 348222 -0.19% more
351 SSSTEEL 5 385539 0% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37 79308 -1.07% more
354 STANDBANKL 5.3 822366 1.92% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 267092 0.74% more
357 SUNLIFEINS 62.6 748527 3.99% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 104100 0% more
360 TAMIJTEX 109 7514 -0.91% more
361 TECHNODRUG 34.9 3203170 3.56% more
362 TILIL 44.1 430360 -0.45% more
363 TITASGAS 16.3 126030 0% more
364 TOSRIFA 16.6 321369 -2.35% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.5 187461 1.16% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.3 200984 -1.06% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.9 85449 1.23% more
371 UNIQUEHRL 37.6 34079 0.27% more
372 UNITEDFIN 12.1 72193 0% more
373 UNITEDINS 40.4 1888 0.75% more
374 UPGDCL 114.5 8115 0.88% more
375 USMANIAGL 34.7 667 2.06% more
376 UTTARABANK 25 571632 0.81% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 22908 0% more
379 VFSTDL 11.2 931407 0% more
380 WALTONHIL 372.6 9572 -0.03% more
381 WATACHEM 123.4 4044 -0.24% more
382 WMSHIPYARD 8.8 378579 1.15% more
383 YPL 16.9 148110 0.6% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 128.1 5671 -0.54% more
Nox nox Nox