Updated: 01:36:52 PM 25 Feb (Just Now)
DSEX: 5560.53 18.17 + 0.33% +
Trade: 140222 Volume: 215720724 Value: 5133.749 (mn)
+ Up: 168 + Down: 143 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 727367 -3.57% more
2 1STPRIMFMF 19 883959 -1.55% more
3 AAMRANET 17 68923 -1.16% more
4 AAMRATECH 12.1 82777 -0.82% more
5 ABB1STMF 2.9 1941542 0% more
6 ABBANK 6.6 1590949 0% more
7 ACFL 18 6006 0% more
8 ACI 220.1 176896 1.1% more
9 ACIFORMULA 149.5 74813 1.08% more
10 ACMELAB 79.8 294010 -0.5% more
11 ACMEPL 16.5 785443 -0.6% more
12 ACTIVEFINE 6.8 93445 1.49% more
13 ADNTEL 65.1 262378 0.31% more
14 ADVENT 14.1 86299 0% more
15 AFCAGRO 7.2 123719 1.41% more
16 AFTABAUTO 29.1 365187 -1.69% more
17 AGNISYSL 22.1 448912 0.91% more
18 AGRANINS 23.8 44556 0% more
19 AIBL1STIMF 3.9 133369 0% more
20 AIL 28.3 118620 0.35% more
21 AL-HAJTEX 129.6 92275 -0.77% more
22 ALARABANK 16.3 433665 1.88% more
23 ALIF 4.6 288891 0% more
24 ALLTEX 15.2 289576 -1.3% more
25 AMANFEED 24.2 315754 0% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.8 2197 1.22% more
28 ANLIMAYARN 19.8 129613 1.54% more
29 ANWARGALV 103.4 726790 -0.48% more
30 AOL 15.8 117739 0% more
31 APEXFOODS 236.9 8120 1.02% more
32 APEXFOOT 191.7 45587 0.26% more
33 APEXSPINN 214.4 82443 1.13% more
34 APEXTANRY 70.5 13775 0.43% more
35 APOLOISPAT 2.7 2076070 -3.57% more
36 ARAMIT 173 9208 0.41% more
37 ARAMITCEM 11.9 18212 0% more
38 ARGONDENIM 17.6 116393 0.57% more
39 ASIAINS 42 482533 0.72% more
40 ASIAPACINS 39.1 96870 0% more
41 ASIATICLAB 61.6 675084 -0.48% more
42 ATLASBANG 56.4 30224 3.3% more
43 AZIZPIPES 53.8 176199 8.25% more
44 BANGAS 124.4 50643 0.4% more
45 BANKASIA 0 6156584 4.76% more
46 BARKAPOWER 8.1 310539 1.25% more
47 BATASHOE 836 37 -0.23% more
48 BATBC 278 79786 0.14% more
49 BAYLEASING 5.2 511451 -3.7% more
50 BBS 10.4 1478833 4% more
51 BBSCABLES 16.9 1862404 3.68% more
52 BDAUTOCA 143.2 106708 0.92% more
53 BDCOM 27.2 617518 -1.45% more
54 BDFINANCE 13 55974 -1.52% more
55 BDLAMPS 145.5 7031 0.21% more
56 BDTHAI 11.8 841200 1.72% more
57 BDTHAIFOOD 17.6 5103730 1.15% more
58 BDWELDING 19.5 77894 1.04% more
59 BEACHHATCH 31.9 354648 2.57% more
60 BEACONPHAR 108.8 140853 -0.18% more
61 BENGALWTL 18.1 64003 -0.55% more
62 BERGERPBL 1447 5559 0.47% more
63 BESTHLDNG 13.1 64507 0% more
64 BGIC 34.2 38725 0% more
65 BIFC 5 1781295 8.7% more
66 BNICL 55.7 206496 -0.36% more
67 BPML 29 32180 -0.68% more
68 BPPL 15.6 461622 0% more
69 BRACBANK 89.4 1923382 0.79% more
70 BSC 115.1 430085 -0.69% more
71 BSCPLC 146.4 42847 0.34% more
72 BSRMLTD 83.9 144498 -0.47% more
73 BSRMSTEEL 73 159219 -1.08% more
74 BXPHARMA 126.8 458018 3.09% more
75 CAPITECGBF 7 568380 0% more
76 CAPMBDBLMF 10 801101 -0.99% more
77 CAPMIBBLMF 8.5 105337 -1.16% more
78 CENTRALINS 42.1 190390 0.24% more
79 CENTRALPHL 9 157095 0% more
80 CITYBANK 32.3 11965290 2.54% more
81 CITYGENINS 86 426897 -0.12% more
82 CLICL 58.4 509424 1.04% more
83 CNATEX 2.9 430889 0% more
84 CONFIDCEM 65.5 258042 0.46% more
85 CONTININS 25.8 52795 -0.39% more
86 COPPERTECH 20.3 371962 3.57% more
87 CROWNCEMNT 51.2 7964 0.79% more
88 CRYSTALINS 76 82145 -1.04% more
89 CVOPRL 166.5 221385 -0.36% more
90 DACCADYE 18.8 265509 2.73% more
91 DAFODILCOM 58.4 129767 0.86% more
92 DBH 38.9 37218 -0.51% more
93 DBH1STMF 4.7 1601675 -2.08% more
94 DELTALIFE 76 34695 0.93% more
95 DELTASPINN 5.7 162199 -1.72% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.6 503077 1.84% more
98 DGIC 21.7 61671 0.46% more
99 DHAKABANK 13.8 4413964 -0.72% more
100 DHAKAINS 39.6 17972 0% more
101 DOMINAGE 36.7 840322 0% more
102 DOREENPWR 29.3 254945 0.69% more
103 DSHGARME 113 17244 1.07% more
104 DSSL 8.7 398214 0% more
105 DULAMIACOT 135.9 14510 1.8% more
106 DUTCHBANGL 42.5 325889 1.43% more
107 EASTERNINS 53.8 31335 0.37% more
108 EASTLAND 21.5 192260 -0.92% more
109 EASTRNLUB 1587 5686 0.16% more
110 EBL 28.2 3531389 -0.35% more
111 EBL1STMF 3.7 45574 -2.63% more
112 EBLNRBMF 2.7 1487582 0% more
113 ECABLES 118.3 19038 2.69% more
114 EGEN 22.2 766010 0.91% more
115 EHL 79.6 106368 -0.5% more
116 EIL 29.2 73082 0% more
117 EMERALDOIL 15 309353 5.63% more
118 ENVOYTEX 51.6 108123 0.78% more
119 EPGL 17.3 938318 -1.14% more
120 ESQUIRENIT 20.4 71358 0% more
121 ETL 9.9 844562 0% more
122 EXIM1STMF 3.1 1857285 0% more
123 FAMILYTEX 2 4661387 5.26% more
124 FARCHEM 14 57926 0.72% more
125 FAREASTFIN 1.6 2548899 0% more
126 FAREASTLIF 24 3089 0.42% more
127 FASFIN 1.7 4157572 6.25% more
128 FBFIF 2.9 112822 -3.33% more
129 FEDERALINS 20.8 54275 -0.48% more
130 FEKDIL 14.7 442940 0% more
131 FINEFOODS 471.8 67131 0% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 117000 0% more
134 FUWANGCER 11.7 252474 0% more
135 FUWANGFOOD 10.1 111702 1% more
136 GBBPOWER 8.4 273138 5% more
137 GEMINISEA 122 11716 -0.08% more
138 GENEXIL 27.8 1113371 -1.07% more
139 GENNEXT 2.8 1026065 -3.45% more
140 GHAIL 11.3 225311 0.89% more
141 GHCL 19.5 13295 -1.52% more
142 GLDNJMF 6.2 233860 1.64% more
143 GLOBALINS 29.3 72628 -1.01% more
144 GOLDENSON 10.2 235751 0% more
145 GP 266 50561 0.76% more
146 GPHISPAT 17.1 411535 0.59% more
147 GQBALLPEN 536 101189 5.85% more
148 GRAMEENS2 12.6 73093 -0.79% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.5 40557 -0.52% more
151 GSPFINANCE 4.5 2071607 -2.17% more
152 HAKKANIPUL 74.8 312596 -1.06% more
153 HAMI 151 64789 3% more
154 HEIDELBCEM 234.8 12192 -0.21% more
155 HFL 7.1 50199 0% more
156 HRTEX 18 39327 1.12% more
157 HWAWELLTEX 42.3 19044 0.71% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.3 55977 -0.33% more
160 IBP 14 1607851 -0.71% more
161 ICB 40.5 60079 1.25% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 114165 -1.59% more
165 ICBEPMF1S1 5 597783 2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.4 428404 -2.22% more
168 ICICL 22.8 106194 0% more
169 IDLC 42 196098 0.48% more
170 IFADAUTOS 22.1 192381 0.91% more
171 IFIC 6 3052697 0% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4.1 104792 0% more
174 ILFSL 1.6 6720918 0% more
175 INDEXAGRO 69.3 6994 0.87% more
176 INTECH 33.9 2373404 2.11% more
177 INTRACO 19.2 105311 0% more
178 IPDC 20.3 761062 1.5% more
179 ISLAMIBANK 44.2 992716 -1.56% more
180 ISLAMICFIN 11.8 322039 0.85% more
181 ISLAMIINS 39.3 20331 -0.76% more
182 ISNLTD 74.9 158681 -1.06% more
183 ITC 39.7 357395 -0.75% more
184 JAMUNABANK 25.7 2861134 1.98% more
185 JAMUNAOIL 176.2 22083 0.17% more
186 JANATAINS 25.6 97043 -0.39% more
187 JHRML 45.8 61366 -0.43% more
188 JMISMDL 128.7 2963 0.39% more
189 JUTESPINN 231.4 15619 2.98% more
190 KARNAPHULI 30.6 134939 -0.97% more
191 KAY&QUE 509 220283 8.67% more
192 KBPPWBIL 50.7 1629885 -0.78% more
193 KDSALTD 42.3 119097 0.24% more
194 KEYACOSMET 5.4 971633 0% more
195 KOHINOOR 517.6 4831 -0.14% more
196 KPCL 11 187685 0.92% more
197 KPPL 16.6 524724 9.93% more
198 KTL 9.5 45180 0% more
199 LANKABAFIN 15.3 223752 0% more
200 LEGACYFOOT 57.5 169325 0.17% more
201 LHB 53.9 374258 0% more
202 LIBRAINFU 672.8 3844 1.88% more
203 LINDEBD 835 4574 -0.76% more
204 LOVELLO 68 433316 -0.44% more
205 LRBDL 9.9 73797 0% more
206 LRGLOBMF1 3 305214 0% more
207 MAGURAPLEX 90 73392 -0.33% more
208 MAKSONSPIN 6 52197 0% more
209 MALEKSPIN 29.1 731541 0% more
210 MARICO 2851.1 1340 0.11% more
211 MATINSPINN 48.1 32478 -0.62% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 34.4 7931 5.2% more
215 MEGHNAINS 30.4 423953 -1.94% more
216 MEGHNALIFE 55.4 124380 0.73% more
217 MEGHNAPET 25.9 130791 9.75% more
218 MERCANBANK 8.8 806115 1.15% more
219 MERCINS 24.8 25603 -1.2% more
220 METROSPIN 8.9 24656 1.14% more
221 MHSML 19.7 2553254 5.91% more
222 MIDASFIN 6.7 34284 -1.47% more
223 MIDLANDBNK 17.6 879675 -0.56% more
224 MIRACLEIND 32.1 67107 2.56% more
225 MIRAKHTER 29.4 255408 -1.01% more
226 MITHUNKNIT 15.9 77043 -2.45% more
227 MJLBD 93.2 73570 0.65% more
228 MLDYEING 9 1550802 0% more
229 MONNOAGML 381 37384 2.75% more
230 MONNOCERA 87.4 234181 -0.46% more
231 MONNOFABR 23.5 2498440 -1.26% more
232 MONOSPOOL 99 203921 -0.3% more
233 MPETROLEUM 201.1 12528 0.25% more
234 MTB 13.5 1133283 -1.46% more
235 NAHEEACP 22.6 1373867 -1.74% more
236 NATLIFEINS 104.1 27846 0.1% more
237 NAVANACNG 21 27141 -0.47% more
238 NAVANAPHAR 60.8 213636 -0.49% more
239 NBL 4.9 3586293 0% more
240 NCCBANK 13 493368 0.78% more
241 NCCBLMF1 4.2 55214 -2.33% more
242 NEWLINE 5.1 132257 2% more
243 NFML 16.1 667797 1.26% more
244 NHFIL 24.8 86473 0% more
245 NITOLINS 29.8 21205 1.02% more
246 NORTHERN 106.2 18480 9.94% more
247 NORTHRNINS 30.5 24595 0% more
248 NPOLYMER 27.9 59029 -0.36% more
249 NRBBANK 7 232344 -1.41% more
250 NRBCBANK 6.5 308462 0% more
251 NTC 167.4 13203 1.76% more
252 NTLTUBES 63.7 341905 4.43% more
253 NURANI 2.7 149939 -3.57% more
254 OAL 6.4 239852 3.23% more
255 OIMEX 12.9 97952 0.78% more
256 OLYMPIC 158.6 416755 -0.44% more
257 ONEBANKPLC 8.1 999375 -1.22% more
258 ORIONINFU 372.1 286156 1.67% more
259 ORIONPHARM 30.9 114669 0.32% more
260 PADMALIFE 17.5 13642 1.74% more
261 PADMAOIL 182.1 232562 1.11% more
262 PARAMOUNT 53.9 150442 -0.55% more
263 PDL 4.7 147541 2.17% more
264 PENINSULA 22.1 616618 1.38% more
265 PEOPLESINS 40.3 186385 -1.47% more
266 PF1STMF 5.1 171460 0% more
267 PHARMAID 567.1 4292 -0.61% more
268 PHENIXINS 31.3 90626 -0.95% more
269 PHOENIXFIN 4.3 749566 0% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53.6 201378 1.13% more
272 PLFSL 1.6 6605869 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51.7 130258 0.98% more
275 POWERGRID 31.9 57686 3.24% more
276 PRAGATIINS 76.1 211012 -0.78% more
277 PRAGATILIF 238.6 443575 -3.01% more
278 PREMIERBAN 5.4 1234574 -1.82% more
279 PREMIERCEM 39.3 33427 -0.51% more
280 PREMIERLEA 1.7 4781018 0% more
281 PRIME1ICBA 4.3 105 -2.27% more
282 PRIMEBANK 34.6 1566004 0.58% more
283 PRIMEFIN 3.7 7933172 8.82% more
284 PRIMEINSUR 32.8 35448 -0.61% more
285 PRIMELIFE 36.5 17260 0% more
286 PRIMETEX 14.8 74981 1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.3 117385 -1.22% more
289 PTL 55.5 706799 4.72% more
290 PUBALIBANK 40 178996 0% more
291 PURABIGEN 21.7 78907 -0.91% more
292 QUASEMIND 41.5 334240 -1.19% more
293 QUEENSOUTH 11.4 153714 0.88% more
294 RAHIMAFOOD 144.6 310466 -0.41% more
295 RAHIMTEXT 215.2 49862 -2.14% more
296 RANFOUNDRY 149.8 5658 -0.47% more
297 RDFOOD 21.3 760823 0.95% more
298 RECKITTBEN 3564.9 320 0.48% more
299 REGENTTEX 4.1 82945 0% more
300 RELIANCE1 13.7 1684195 1.48% more
301 RELIANCINS 73.7 20443 -1.34% more
302 RENATA 457.8 17316 -0.61% more
303 RENWICKJA 519 2427 8.33% more
304 REPUBLIC 33.7 85918 -0.88% more
305 RINGSHINE 3.4 3274706 3.03% more
306 ROBI 31.6 3339295 0.32% more
307 RSRMSTEEL 8.2 150420 -1.2% more
308 RUNNERAUTO 33.8 122930 -0.88% more
309 RUPALIBANK 19.6 75349 -0.51% more
310 RUPALIINS 23.4 35470 -0.85% more
311 RUPALILIFE 87.2 175594 -1.13% more
312 SAFKOSPINN 14.4 11863 1.41% more
313 SAIFPOWER 6.6 336729 4.76% more
314 SAIHAMCOT 21.3 1946958 1.43% more
315 SAIHAMTEX 22.2 726522 0% more
316 SALAMCRST 15.2 382492 -0.65% more
317 SALVO 32.2 1103397 -0.31% more
318 SAMATALETH 96.6 171625 1.79% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.2 50750 0% more
321 SAPORTL 47 1866393 -0.42% more
322 SBACBANK 7 71661 1.45% more
323 SEAPEARL 32.8 350897 -1.5% more
324 SEMLFBSLGF 5.3 169731 -1.85% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 196992 -0.54% more
327 SHARPIND 16.8 148435 1.2% more
328 SHASHADNIM 18.4 442633 3.37% more
329 SHEPHERD 13.3 123382 -0.75% more
330 SHURWID 6.5 187444 -1.52% more
331 SHYAMPSUG 166.4 269522 1.71% more
332 SICL 21.1 19538 0.48% more
333 SILCOPHL 15 311479 0% more
334 SILVAPHL 10 177297 0% more
335 SIMTEX 23.9 1462808 -0.42% more
336 SINGERBD 0 8019 -1.1% more
337 SINOBANGLA 52.3 1236779 2.75% more
338 SIPLC 60.5 342682 1.68% more
339 SKTRIMS 8.4 98170 -1.18% more
340 SONALIANSH 174.9 39942 -0.11% more
341 SONALILIFE 63.5 19568 -1.24% more
342 SONALIPAPR 254.1 189271 -0.63% more
343 SONARBAINS 29 71106 -1.02% more
344 SONARGAON 43 764439 0.94% more
345 SOUTHEASTB 9.5 297079 0% more
346 SPCERAMICS 15.6 453042 1.3% more
347 SPCL 50.8 433628 0% more
348 SQUARETEXT 50 28574 0.4% more
349 SQURPHARMA 226 343458 -0.75% more
350 SSSTEEL 4.7 214531 0% more
351 STANCERAM 72.2 9102 4.34% more
352 STANDARINS 41.3 73837 1.98% more
353 STANDBANKL 5.6 424890 1.82% more
354 STYLECRAFT 51.6 15482 0% more
355 SUMITPOWER 14 1110450 2.19% more
356 SUNLIFEINS 53.7 191751 -2.01% more
357 TAKAFULINS 33.4 12097 0% more
358 TALLUSPIN 8.2 609925 3.8% more
359 TAMIJTEX 126 144580 2.19% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 383264 -0.95% more
363 TILIL 46.1 219942 -0.43% more
364 TITASGAS 17.3 791109 -1.14% more
365 TOSRIFA 17 150934 0.59% more
366 TRUSTB1MF 2.8 60958 0% more
367 TRUSTBANK 18.8 811868 -0.53% more
368 TUNGHAI 2.6 212533 0% more
369 UCB 10 1020994 1.01% more
370 UNILEVERCL 2229.5 1261 0.88% more
371 UNIONCAP 4.9 2395115 -3.92% more
372 UNIONINS 35.8 95084 -0.56% more
373 UNIQUEHRL 39.3 49393 0.26% more
374 UNITEDFIN 12.7 88571 -0.78% more
375 UNITEDINS 43 15145 -0.92% more
376 UPGDCL 125.9 8862 -0.63% more
377 USMANIAGL 36.3 23280 10% more
378 UTTARABANK 25.3 1068388 0% more
379 UTTARAFIN 13 7208 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.7 751812 -1.68% more
382 WALTONHIL 415.5 11616 0.34% more
383 WATACHEM 137.9 83094 1.4% more
384 WMSHIPYARD 8.5 1731069 3.66% more
385 YPL 16.4 88470 -1.2% more
386 ZAHEENSPIN 5.2 140999 0% more
387 ZAHINTEX 6.3 46313 1.61% more
388 ZEALBANGLA 144 84787 6.51% more
Nox nox Nox