Updated: 11:01:21 AM 11 Mar (Just Now)
DSEX: 5275.15 -14.55 - -0.27% -
Trade: 51311 Volume: 80391909 Value: 1671.333 (mn)
+ Up: 176 + Down: 122 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 466195 0% more
2 1STPRIMFMF 17.8 18594 0.56% more
3 AAMRANET 15.9 9181 0% more
4 AAMRATECH 11.6 6336 -0.85% more
5 ABB1STMF 2.9 431889 3.57% more
6 ABBANK 6.5 936001 -1.52% more
7 ACI 208 46685 0.1% more
8 ACIFORMULA 140.8 4450 -0.35% more
9 ACMELAB 77.7 65083 -0.38% more
10 ACMEPL 16.5 361996 -0.6% more
11 ACTIVEFINE 6.7 25500 0% more
12 ADNTEL 58 105664 0.69% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 29832 1.47% more
15 AFTABAUTO 27.8 16184 -0.36% more
16 AGNISYSL 20.4 167738 0.99% more
17 AGRANINS 21.1 12995 -0.47% more
18 AIBL1STIMF 3.6 27701 0% more
19 AIL 29 73455 2.47% more
20 AL-HAJTEX 126.9 41667 -0.7% more
21 ALARABANK 17.3 86528 -1.7% more
22 ALIF 4.8 244292 -2.04% more
23 ALLTEX 14.1 19006 0% more
24 AMANFEED 22.7 52165 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 20.3 140874 9.73% more
28 ANWARGALV 93.3 139536 -0.74% more
29 AOL 15.5 33851 -0.64% more
30 APEXFOODS 226 116 0.62% more
31 APEXFOOT 182 15190 -0.05% more
32 APEXSPINN 191.7 9064 1.7% more
33 APEXTANRY 64.8 4385 1.89% more
34 APOLOISPAT 3.8 616829 0% more
35 ARAMIT 165.3 853 1.16% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.5 16067 0% more
38 ASIAINS 38.3 270778 1.32% more
39 ASIAPACINS 36.7 30961 1.38% more
40 ASIATICLAB 68.9 974250 3.14% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 47.7 5060 -0.21% more
43 BANGAS 115.6 12002 -0.94% more
44 BANKASIA 22.1 647408 -1.34% more
45 BARKAPOWER 7.8 124768 2.63% more
46 BATASHOE 835 1037 -0.48% more
47 BATBC 226.2 73467 -0.88% more
48 BAYLEASING 6.1 513549 1.67% more
49 BBS 10.3 192307 0% more
50 BBSCABLES 16 147376 0% more
51 BDAUTOCA 136.2 17599 0.81% more
52 BDCOM 26.5 279280 1.53% more
53 BDFINANCE 14 148431 1.45% more
54 BDLAMPS 137.7 225 0.88% more
55 BDTHAI 10.9 49292 0% more
56 BDTHAIFOOD 16.8 1515616 1.2% more
57 BDWELDING 16.5 42217 -0.6% more
58 BEACHHATCH 30.5 61178 0.33% more
59 BEACONPHAR 101.9 34198 0% more
60 BENGALWTL 17.4 28001 -0.57% more
61 BERGERPBL 1402 961 -0.47% more
62 BESTHLDNG 12.9 82188 0.78% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.5 677657 7.14% more
65 BNICL 55.2 166693 2.41% more
66 BPML 27.3 2177 0% more
67 BPPL 14 320559 0% more
68 BRACBANK 77 405618 -2.41% more
69 BSC 109.4 76612 0.74% more
70 BSCPLC 141.8 4979 -0.77% more
71 BSRMLTD 80.6 271 -0.86% more
72 BSRMSTEEL 69.9 17214 -0.43% more
73 BXPHARMA 118.3 223430 2.51% more
74 CAPITECGBF 6.5 63159 0% more
75 CAPMBDBLMF 10.2 514449 0.99% more
76 CAPMIBBLMF 8 63009 -1.23% more
77 CENTRALINS 39.4 101787 1.03% more
78 CENTRALPHL 8.5 89597 0% more
79 CITYBANK 31.2 3351993 -0.32% more
80 CITYGENINS 96.5 32748 -0.52% more
81 CLICL 55.1 119543 1.29% more
82 CNATEX 3.5 329081 0% more
83 CONFIDCEM 63.5 116774 -1.09% more
84 CONTININS 23.9 19740 -0.42% more
85 COPPERTECH 18.3 41871 1.1% more
86 CROWNCEMNT 49 1456 2.08% more
87 CRYSTALINS 78 97778 1.83% more
88 CVOPRL 152.8 67106 -0.13% more
89 DACCADYE 17.5 51147 1.16% more
90 DAFODILCOM 62.4 77566 3.31% more
91 DBH 37 28981 0% more
92 DBH1STMF 4.4 243779 2.33% more
93 DELTALIFE 71.3 4217 0.42% more
94 DELTASPINN 5.8 45735 1.75% more
95 DESCO 21.9 2920 0% more
96 DESHBANDHU 15.8 40255 0.64% more
97 DGIC 19.6 8010 -0.51% more
98 DHAKABANK 13 1528978 0% more
99 DHAKAINS 37.4 7620 0% more
100 DOMINAGE 36.6 248210 0.55% more
101 DOREENPWR 26 92104 -1.14% more
102 DSHGARME 105.5 8725 0.38% more
103 DSSL 8.4 62395 1.2% more
104 DULAMIACOT 121.3 601 2.45% more
105 DUTCHBANGL 41 9526 0% more
106 EASTERNINS 52.2 13806 2.76% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1502.1 459 -0.94% more
109 EBL 26.2 359409 -1.5% more
110 EBL1STMF 3.7 3821 2.78% more
111 EBLNRBMF 2.7 132945 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.7 529887 1.97% more
114 EHL 76.1 9830 -0.26% more
115 EIL 26.7 23729 0.75% more
116 EMERALDOIL 16.8 42679 2.44% more
117 ENVOYTEX 50.2 16325 1.83% more
118 EPGL 16.3 85983 0% more
119 ESQUIRENIT 20.2 52031 0.5% more
120 ETL 9.3 303675 0% more
121 EXIM1STMF 3 166508 3.45% more
122 FAMILYTEX 3.4 7906795 9.68% more
123 FARCHEM 13.7 9835 1.48% more
124 FAREASTFIN 3.3 335569 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536517 10% more
127 FBFIF 2.9 86821 0% more
128 FEDERALINS 19.9 9905 0% more
129 FEKDIL 13.8 86798 0% more
130 FINEFOODS 463.2 5910 -0.17% more
131 FIRSTFIN 6.1 683224 5.17% more
132 FORTUNE 14 69901 0.72% more
133 FUWANGCER 11.4 271909 0.88% more
134 FUWANGFOOD 10.3 381947 1.98% more
135 GBBPOWER 8.3 13235 0% more
136 GEMINISEA 113.5 1454 -0.18% more
137 GENEXIL 26.4 745159 2.72% more
138 GENNEXT 3.4 737615 0% more
139 GHAIL 11 82405 0% more
140 GHCL 19.4 21458 2.11% more
141 GLDNJMF 5.9 30015 0% more
142 GLOBALINS 27.5 6090 0.36% more
143 GOLDENSON 10.3 207478 1.98% more
144 GP 249 38986 -0.64% more
145 GPHISPAT 15.9 143798 -0.62% more
146 GQBALLPEN 502.6 4447 -0.81% more
147 GRAMEENS2 12.8 5602 1.59% more
148 GREENDELT 52.8 2389 0% more
149 GSPFINANCE 6.2 1346478 6.9% more
150 HAKKANIPUL 68 89427 0.59% more
151 HAMI 154.7 10364 -1.34% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 7.9 70362 0% more
154 HRTEX 21.1 356077 9.9% more
155 HWAWELLTEX 45.3 179003 0.89% more
156 IBNSINA 317.7 156 -0.09% more
157 IBP 12.7 356866 0% more
158 ICB 37.7 6879 -0.53% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.9 59350 0% more
161 ICBIBANK 3.5 137618 0% more
162 ICBSONALI1 4.3 3804 0% more
163 ICICL 21.2 4293 -0.93% more
164 IDLC 40.9 86073 0.49% more
165 IFADAUTOS 21 45351 -1.87% more
166 IFIC 5.9 2115942 -1.67% more
167 IFIC1STMF 2.9 299804 0% more
168 IFILISLMF1 3.9 42265 0% more
169 ILFSL 3 740050 7.14% more
170 INDEXAGRO 64.8 9605 -0.61% more
171 INTECH 39.1 2231449 5.96% more
172 INTRACO 18.3 128256 4.57% more
173 IPDC 19.1 433038 0% more
174 ISLAMIBANK 43 428477 -0.92% more
175 ISLAMICFIN 10.8 102687 0.93% more
176 ISLAMIINS 36.6 810 -1.61% more
177 ISNLTD 79.8 436248 2.97% more
178 ITC 38 155659 0.8% more
179 JAMUNABANK 23.6 683417 -0.42% more
180 JAMUNAOIL 172.8 850 0.12% more
181 JANATAINS 25.4 22000 0.79% more
182 JHRML 42.6 12255 -0.23% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 214 949 -3.65% more
185 KARNAPHULI 29 27606 -0.68% more
186 KAY&QUE 451 43428 -0.27% more
187 KBPPWBIL 49.4 692761 -0.2% more
188 KDSALTD 39.1 16281 0% more
189 KEYACOSMET 5.3 180727 0% more
190 KOHINOOR 515 112 0.33% more
191 KPCL 10.5 20238 1.94% more
192 KPPL 15.4 165646 -1.28% more
193 KTL 9.1 58213 1.11% more
194 LANKABAFIN 15.4 437260 0% more
195 LEGACYFOOT 53.5 18795 0.38% more
196 LHB 50.5 117719 -0.79% more
197 LIBRAINFU 624.4 45 0.08% more
198 LINDEBD 793.3 1539 0.58% more
199 LOVELLO 68 221659 -0.87% more
200 LRBDL 9.8 10581 -1.01% more
201 LRGLOBMF1 3 65000 0% more
202 MAGURAPLEX 80.6 26084 -0.49% more
203 MAKSONSPIN 6.1 48373 1.67% more
204 MALEKSPIN 27 346748 0.37% more
205 MARICO 2786.3 265 0.62% more
206 MATINSPINN 45.7 25241 -1.93% more
207 MBL1STMF 4 5 0% more
208 MEGCONMILK 34.2 201664 7.21% more
209 MEGHNACEM 32.2 3237 -2.13% more
210 MEGHNAINS 27.9 72960 0.72% more
211 MEGHNALIFE 52.9 5817 -0.75% more
212 MEGHNAPET 28.3 82526 5.2% more
213 MERCANBANK 8.5 38554 0% more
214 METROSPIN 9.6 81202 1.05% more
215 MHSML 18 275772 5.26% more
216 MIDASFIN 7.3 183909 2.82% more
217 MIDLANDBNK 16 545778 -0.62% more
218 MIRACLEIND 29 20265 1.4% more
219 MIRAKHTER 26.8 22386 0% more
220 MITHUNKNIT 16.3 16903 -1.21% more
221 MJLBD 91 1038 -0.22% more
222 MLDYEING 8.5 45179 1.19% more
223 MONNOAGML 351.1 18900 3.6% more
224 MONNOCERA 80.2 44717 -0.37% more
225 MONNOFABR 22 771154 0.92% more
226 MONOSPOOL 91 93174 0.89% more
227 MPETROLEUM 201 5666 0.2% more
228 MTB 12.8 85350 0% more
229 NAHEEACP 20.8 89054 -0.48% more
230 NATLIFEINS 96.8 5916 -2.12% more
231 NAVANACNG 20.1 5191 0% more
232 NAVANAPHAR 58.5 69416 -0.17% more
233 NBL 5.2 2492385 -3.7% more
234 NCCBANK 12.8 139515 0% more
235 NCCBLMF1 4.1 4002 2.5% more
236 NEWLINE 5.8 227192 3.57% more
237 NFML 14.7 49219 1.38% more
238 NHFIL 23.3 50141 0% more
239 NITOLINS 28.5 1 1.06% more
240 NORTHERN 117.2 1245 -2.09% more
241 NORTHRNINS 28.8 5963 3.6% more
242 NPOLYMER 26.9 1430 0.75% more
243 NRBBANK 7 45333 0% more
244 NRBCBANK 6.8 272874 1.49% more
245 NTC 164.9 523 -0.66% more
246 NTLTUBES 58.1 5442 0.69% more
247 NURANI 3.7 314406 2.78% more
248 OAL 6.7 208351 -1.47% more
249 OIMEX 13.5 176713 3.85% more
250 OLYMPIC 151.3 56438 0.2% more
251 ONEBANKPLC 7.9 262750 0% more
252 ORIONINFU 368.8 184712 -0.38% more
253 ORIONPHARM 28.8 62885 -0.35% more
254 PADMALIFE 17.3 1869 0% more
255 PADMAOIL 176.6 17390 -0.23% more
256 PARAMOUNT 51.2 59340 0.2% more
257 PDL 5.1 247024 0% more
258 PENINSULA 20.3 104307 1.5% more
259 PEOPLESINS 39.5 24701 -0.5% more
260 PF1STMF 4.9 54570 0% more
261 PHARMAID 555 449 -1.28% more
262 PHENIXINS 28.6 13251 -1.38% more
263 PHOENIXFIN 5.3 933912 6% more
264 PHPMF1 2.8 318832 3.7% more
265 PIONEERINS 51.4 18480 0.78% more
266 PLFSL 3.3 1535888 10% more
267 POPULAR1MF 2.8 15358 0% more
268 POPULARLIF 47.3 13071 0% more
269 POWERGRID 29.7 703 0% more
270 PRAGATIINS 71.3 89143 0.71% more
271 PRAGATILIF 217.1 188865 3.23% more
272 PREMIERBAN 5.3 236696 0% more
273 PREMIERCEM 37.2 10549 2.48% more
274 PREMIERLEA 3.4 433031 9.68% more
275 PRIME1ICBA 4.3 178 0% more
276 PRIMEBANK 30.6 360058 -1.29% more
277 PRIMEFIN 5.6 4567248 9.8% more
278 PRIMEINSUR 30.8 650 -0.65% more
279 PRIMELIFE 34.7 21 1.17% more
280 PRIMETEX 20.8 683429 -5.45% more
281 PROGRESLIF 41.8 998 0% more
282 PROVATIINS 30 32335 -0.33% more
283 PTL 52.2 41910 1.16% more
284 PUBALIBANK 37.2 82652 -1.85% more
285 PURABIGEN 19.7 23100 -1.5% more
286 QUASEMIND 38.3 71866 0.52% more
287 QUEENSOUTH 11.5 157510 0% more
288 RAHIMAFOOD 114.4 19206 -0.61% more
289 RAHIMTEXT 199.7 10285 2.83% more
290 RAKCERAMIC 23 17955 1.77% more
291 RANFOUNDRY 142.9 159 0% more
292 RDFOOD 19.3 128145 -0.52% more
293 RECKITTBEN 3490 6 0.19% more
294 REGENTTEX 4.7 52061 0% more
295 RELIANCE1 11.9 213272 0% more
296 RELIANCINS 69.8 5132 0.87% more
297 RENATA 429 8414 -0.28% more
298 RENWICKJA 510.9 413 -2.28% more
299 REPUBLIC 31.6 20151 0% more
300 RINGSHINE 3.6 676612 2.86% more
301 ROBI 31.3 1303205 -0.95% more
302 RSRMSTEEL 7.9 25310 -2.47% more
303 RUNNERAUTO 31.8 119162 1.92% more
304 RUPALIBANK 18 44497 -0.55% more
305 RUPALIINS 22.3 2179 -0.89% more
306 RUPALILIFE 81.2 100031 -0.25% more
307 SAFKOSPINN 15.2 527233 9.35% more
308 SAIFPOWER 6.8 232840 -1.45% more
309 SAIHAMCOT 19.5 200251 0% more
310 SAIHAMTEX 18.8 321652 0.53% more
311 SALAMCRST 16.3 213211 3.16% more
312 SALVO 31.3 266335 0.32% more
313 SAMATALETH 81.9 11741 0.99% more
314 SAMORITA 67 4561 0.45% more
315 SANDHANINS 20 31626 0.5% more
316 SAPORTL 47.7 565609 0.42% more
317 SBACBANK 6.9 3161 -1.43% more
318 SEAPEARL 36.8 843298 1.66% more
319 SEMLFBSLGF 5 24000 0% more
320 SHAHJABANK 18.2 5302 0% more
321 SHARPIND 15.9 652 -1.85% more
322 SHASHADNIM 18.5 17004 1.09% more
323 SHEPHERD 13.4 193750 2.29% more
324 SHURWID 7.4 160491 -1.33% more
325 SHYAMPSUG 154.7 2427 -0.9% more
326 SICL 19.6 1038 0.51% more
327 SILCOPHL 13.8 397711 4.55% more
328 SILVAPHL 9.4 46503 0% more
329 SIMTEX 23 389009 0.44% more
330 SINGERBD 85 1578 0.24% more
331 SINOBANGLA 46.8 132252 0.86% more
332 SIPLC 58 15674 -0.85% more
333 SKTRIMS 9 652 -1.1% more
334 SONALIANSH 159.3 29125 -1.3% more
335 SONALILIFE 60.1 1369 -0.5% more
336 SONALIPAPR 233.2 31448 -0.68% more
337 SONARBAINS 27 18704 -1.82% more
338 SONARGAON 38.9 265761 7.76% more
339 SOUTHEASTB 9.5 279288 0% more
340 SPCERAMICS 20.5 3062778 6.77% more
341 SPCL 47.5 152180 -0.21% more
342 SQUARETEXT 48.2 3587 -0.41% more
343 SQURPHARMA 214.5 76547 -0.56% more
344 SSSTEEL 4.9 96034 -2% more
345 STANCERAM 70 137 0.86% more
346 STANDARINS 37.8 3363 0.53% more
347 STANDBANKL 6 597325 0% more
348 STYLECRAFT 47.7 8918 -2.25% more
349 SUMITPOWER 14.1 251505 -1.4% more
350 SUNLIFEINS 52.3 124753 2.35% more
351 TAKAFULINS 30.9 101 1.31% more
352 TALLUSPIN 8 42509 1.27% more
353 TAMIJTEX 112.8 3668 -0.35% more
354 TECHNODRUG 29.7 94966 0% more
355 TILIL 41.9 76054 0% more
356 TITASGAS 16.4 19676 0.61% more
357 TOSRIFA 16.6 4210 1.22% more
358 TRUSTB1MF 2.8 600695 0% more
359 TRUSTBANK 17.7 107953 -0.56% more
360 TUNGHAI 3.7 179417 0% more
361 UCB 9.7 111058 1.04% more
362 UNILEVERCL 2142.8 1 0.7% more
363 UNIONCAP 6.7 1398282 4.69% more
364 UNIONINS 32.3 24101 0.62% more
365 UNIQUEHRL 37.1 3653 0.82% more
366 UNITEDFIN 12.9 204268 -0.77% more
367 UNITEDINS 41.8 2 1.46% more
368 UPGDCL 117 1984 -0.68% more
369 USMANIAGL 33.7 3003 1.81% more
370 UTTARABANK 25.2 646028 -0.4% more
371 UTTARAFIN 13.9 72154 0.72% more
372 VAMLRBBF 5.8 9516 9.43% more
373 VFSTDL 10.7 292786 0.94% more
374 WALTONHIL 388 3817 -0.18% more
375 WATACHEM 123.4 6721 0.08% more
376 WMSHIPYARD 8.2 63451 1.23% more
377 YPL 16.4 23759 2.5% more
378 ZAHEENSPIN 5.5 34502 0% more
379 ZAHINTEX 7 21602 0% more
380 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox