Updated: 11:00:42 AM 26 Feb (Just Now)
DSEX: 5610.37 55.55 + 1% +
Trade: 61636 Volume: 117288424 Value: 2782.263 (mn)
+ Up: 311 + Down: 30 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73618 0% more
2 1STPRIMFMF 19.2 32895 1.05% more
3 AAMRANET 17.4 107534 2.96% more
4 AAMRATECH 12.5 42234 4.17% more
5 ABB1STMF 2.9 1232222 3.57% more
6 ABBANK 6.7 1748832 3.08% more
7 ACFL 18.3 1501 1.67% more
8 ACI 225.8 397393 2.54% more
9 ACIFORMULA 150.9 44180 1.14% more
10 ACMELAB 81 260855 1.5% more
11 ACMEPL 16.7 444942 1.21% more
12 ACTIVEFINE 6.9 72423 1.47% more
13 ADNTEL 65.4 100548 0.46% more
14 ADVENT 14.2 68886 0.71% more
15 AFCAGRO 7.4 26079 1.37% more
16 AFTABAUTO 29.5 82563 1.72% more
17 AGNISYSL 22.3 344791 0.9% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 68960 0% more
20 AIL 29.4 250930 4.26% more
21 AL-HAJTEX 131 53716 1.31% more
22 ALARABANK 16.7 311511 2.45% more
23 ALIF 4.6 35700 2.22% more
24 ALLTEX 15.3 255765 0.66% more
25 AMANFEED 24.3 56768 0.41% more
26 AMBEEPHA 776.2 25 -0.22% more
27 AMCL(PRAN) 217.3 2619 0.93% more
28 ANLIMAYARN 20.1 2026 2.55% more
29 ANWARGALV 104.1 244934 0.87% more
30 AOL 16.3 65418 2.52% more
31 APEXFOODS 237 4750 0.34% more
32 APEXFOOT 191 5133 -0.16% more
33 APEXSPINN 214.3 36747 0.09% more
34 APEXTANRY 70.8 1024 1% more
35 APOLOISPAT 2.8 735291 3.7% more
36 ARAMIT 175 2391 1.04% more
37 ARAMITCEM 12 20522 0.84% more
38 ARGONDENIM 17.7 55104 1.14% more
39 ASIAINS 41.9 112808 0% more
40 ASIAPACINS 39 32903 0.52% more
41 ASIATICLAB 61.8 117792 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.2 37629 -1.3% more
44 BANGAS 125.9 25752 1.29% more
45 BARKAPOWER 8.1 40687 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 272.5 62241 -1.94% more
48 BAYLEASING 5.8 891548 9.43% more
49 BBS 10.5 384188 0.96% more
50 BBSCABLES 17.1 303417 1.18% more
51 BDAUTOCA 150.5 161065 5.32% more
52 BDCOM 27.8 503180 2.21% more
53 BDFINANCE 13.3 24350 2.31% more
54 BDLAMPS 147.9 8051 1.72% more
55 BDTHAI 11.8 276360 0.85% more
56 BDTHAIFOOD 17.6 1882847 0% more
57 BDWELDING 19.3 32138 -1.03% more
58 BEACHHATCH 33.2 315393 4.08% more
59 BEACONPHAR 109 73225 0.65% more
60 BENGALWTL 18.4 61638 1.1% more
61 BERGERPBL 1449.8 3215 0.61% more
62 BESTHLDNG 13.3 92180 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.4 10401 0.88% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.2 44004 1.26% more
67 BPML 29.4 9455 1.38% more
68 BPPL 15.7 324205 1.29% more
69 BRACBANK 88.6 492205 -0.56% more
70 BSC 115.9 97126 0.61% more
71 BSCPLC 146 10271 -0.07% more
72 BSRMLTD 84 13350 -0.12% more
73 BSRMSTEEL 73.8 28308 1.23% more
74 BXPHARMA 129.6 403183 2.29% more
75 CAPITECGBF 7 42282 0% more
76 CAPMBDBLMF 10.1 71800 0% more
77 CAPMIBBLMF 8.3 10390 0% more
78 CENTRALINS 42.8 26974 1.9% more
79 CENTRALPHL 9.1 102891 1.11% more
80 CITYBANK 33.4 8552303 3.73% more
81 CITYGENINS 85.3 23019 -0.7% more
82 CLICL 59 212541 0.85% more
83 CNATEX 2.9 380052 0% more
84 CONFIDCEM 66.2 145700 1.22% more
85 CONTININS 26 30222 0.78% more
86 COPPERTECH 20.4 123620 0.49% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 78 17597 2.36% more
89 CVOPRL 168.4 63004 1.38% more
90 DACCADYE 18.6 13174 0% more
91 DAFODILCOM 59 64280 0.51% more
92 DBH 39.1 22300 0.26% more
93 DBH1STMF 4.7 730357 0% more
94 DELTALIFE 76 14311 0.4% more
95 DELTASPINN 5.9 77280 1.72% more
96 DESCO 23.7 8329 0.42% more
97 DESHBANDHU 16.8 253747 1.82% more
98 DGIC 21.7 3593 0.46% more
99 DHAKABANK 14 3070384 1.45% more
100 DHAKAINS 39.6 6274 0.51% more
101 DOMINAGE 36.9 226319 0.27% more
102 DOREENPWR 29.3 168106 0.34% more
103 DSHGARME 112.8 1526 -0.09% more
104 DSSL 8.9 214059 2.3% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.5 578945 4.95% more
107 EASTERNINS 54.8 3638 1.67% more
108 EASTLAND 21.7 13000 1.4% more
109 EASTRNLUB 1592 1504 0.4% more
110 EBL 28.8 3600952 2.49% more
111 EBL1STMF 3.7 753 0% more
112 EBLNRBMF 2.7 507118 3.85% more
113 ECABLES 117.9 94 -0.34% more
114 EGEN 22.3 488263 0.9% more
115 EHL 80.6 33750 1.26% more
116 EIL 29.3 46768 0.34% more
117 EMERALDOIL 15.5 230584 4.03% more
118 ENVOYTEX 52.2 52741 1.16% more
119 EPGL 17.4 146136 0.58% more
120 ESQUIRENIT 21 76226 2.94% more
121 ETL 10 550225 1.01% more
122 EXIM1STMF 3 75165 0% more
123 FAMILYTEX 2.2 1110367 10% more
124 FARCHEM 14.2 42078 1.43% more
125 FAREASTFIN 1.7 951660 6.25% more
126 FASFIN 1.7 192978 6.25% more
127 FBFIF 2.9 23368 0% more
128 FEDERALINS 20.8 284 0% more
129 FEKDIL 14.7 258371 0.68% more
130 FINEFOODS 470 6071 -0.21% more
131 FIRSTFIN 5.2 323154 4% more
132 FORTUNE 14.9 52927 0.68% more
133 FUWANGCER 12 628891 2.56% more
134 FUWANGFOOD 10.2 218442 0.99% more
135 GBBPOWER 8.6 150805 2.38% more
136 GEMINISEA 123 4523 1.15% more
137 GENEXIL 28.2 387077 1.44% more
138 GENNEXT 2.9 603464 3.57% more
139 GHAIL 11.7 796721 3.54% more
140 GHCL 20.2 28564 3.59% more
141 GLDNJMF 6.1 332647 0% more
142 GLOBALINS 29.5 18904 0.34% more
143 GOLDENSON 10.4 233696 1.96% more
144 GP 264.2 75091 -0.34% more
145 GPHISPAT 17.3 70642 1.17% more
146 GQBALLPEN 530 10474 -0.6% more
147 GRAMEENS2 12.6 24007 0% more
148 GREENDELMF 3.2 30500 0% more
149 GREENDELT 58.2 6925 1.22% more
150 GSPFINANCE 4.8 1275133 6.67% more
151 HAKKANIPUL 75.7 79593 1.07% more
152 HAMI 154.9 48462 2.79% more
153 HEIDELBCEM 238.1 85 1.49% more
154 HFL 7.3 9 4.29% more
155 HRTEX 18.4 12173 2.79% more
156 HWAWELLTEX 42.2 3110 0% more
157 IBNSINA 330.5 34825 0.18% more
158 IBP 14.2 875270 1.43% more
159 ICB 41.3 36786 2.23% more
160 ICB3RDNRB 4.5 612 2.27% more
161 ICBAGRANI1 6.5 27120 -1.52% more
162 ICBAMCL2ND 5.8 513 -4.92% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3498351 10% more
165 ICBSONALI1 4.5 42199 2.27% more
166 ICICL 23 32612 0.88% more
167 IDLC 42.2 60850 0.72% more
168 IFADAUTOS 22.9 317459 3.62% more
169 IFIC 6.3 4767146 5% more
170 IFIC1STMF 3 179743 3.45% more
171 IFILISLMF1 4.2 34110 2.44% more
172 ILFSL 1.6 1286028 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 36.5 2188437 7.04% more
175 INTRACO 19.4 71647 0.52% more
176 IPDC 20.3 446710 0% more
177 ISLAMIBANK 45 352426 2.04% more
178 ISLAMICFIN 12.1 525557 1.68% more
179 ISLAMIINS 39.8 50 1.27% more
180 ISNLTD 76.5 141980 2% more
181 ITC 40.2 93495 1.26% more
182 JAMUNABANK 26 3295193 1.96% more
183 JAMUNAOIL 176.5 13900 0.23% more
184 JANATAINS 26 8504 1.17% more
185 JHRML 45.7 6018 0.44% more
186 JMISMDL 128.2 5245 0.31% more
187 JUTESPINN 241.9 24543 3.91% more
188 KARNAPHULI 30.7 32043 0.66% more
189 KAY&QUE 511 82683 1.41% more
190 KBPPWBIL 51.7 1210990 1.97% more
191 KDSALTD 42.5 53099 0.47% more
192 KEYACOSMET 5.5 469847 0% more
193 KOHINOOR 518.3 2189 0.17% more
194 KPCL 11.1 43772 1.83% more
195 KPPL 16.9 832347 1.81% more
196 KTL 9.7 47341 2.11% more
197 LANKABAFIN 15.7 370580 1.95% more
198 LEGACYFOOT 57.7 41878 0.17% more
199 LHB 54.4 163676 0.93% more
200 LIBRAINFU 675.1 465 0.51% more
201 LINDEBD 840.8 390 0.6% more
202 LOVELLO 69.1 390073 1.77% more
203 LRBDL 10.1 55339 2.02% more
204 LRGLOBMF1 3.1 1 3.33% more
205 MAGURAPLEX 91.1 11379 1.11% more
206 MAKSONSPIN 5.9 92329 0% more
207 MALEKSPIN 29.3 130969 0.69% more
208 MARICO 2860 700 0.32% more
209 MATINSPINN 48.1 13996 0% more
210 MBL1STMF 4.1 14500 2.5% more
211 MEGCONMILK 28 168775 4.09% more
212 MEGHNACEM 34.4 5091 0.88% more
213 MEGHNAINS 30.8 181171 0.98% more
214 MEGHNALIFE 55.3 16732 0.18% more
215 MEGHNAPET 26.5 48757 2.32% more
216 MERCANBANK 9 1209071 2.27% more
217 METROSPIN 8.9 112 1.14% more
218 MHSML 19.5 518640 -0.51% more
219 MIDASFIN 7 78708 4.48% more
220 MIDLANDBNK 18 529008 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.6 49586 0.68% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 10855 0.32% more
225 MLDYEING 9.1 838692 2.25% more
226 MONNOAGML 384.7 11648 1.32% more
227 MONNOCERA 88.2 78327 0.8% more
228 MONNOFABR 24.4 1371509 3.39% more
229 MONOSPOOL 100.4 104995 1.72% more
230 MPETROLEUM 201.2 2296 0.1% more
231 MTB 13.6 928283 0.74% more
232 NAHEEACP 22.7 264977 -0.44% more
233 NATLIFEINS 104.3 7103 0.19% more
234 NAVANACNG 21.1 8744 0.48% more
235 NAVANAPHAR 61.7 81735 1.31% more
236 NBL 5 2699144 4.17% more
237 NCCBANK 13.1 373021 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 23290 0% more
240 NFML 16 574377 -0.62% more
241 NHFIL 24.9 33049 0.4% more
242 NITOLINS 29.3 85074 -1.01% more
243 NORTHERN 116.8 35869 9.98% more
244 NORTHRNINS 30.5 8334 0% more
245 NPOLYMER 28.4 6416 2.53% more
246 NRBBANK 7.2 230900 2.86% more
247 NRBCBANK 6.6 125651 1.54% more
248 NTC 171 3392 2.27% more
249 NTLTUBES 63.7 22173 -0.31% more
250 NURANI 2.7 9174 0% more
251 OAL 6.4 106012 3.23% more
252 OIMEX 13.4 103242 3.08% more
253 OLYMPIC 160.7 120797 1.01% more
254 ONEBANKPLC 8.2 2161622 1.23% more
255 ORIONINFU 380.9 271414 2.95% more
256 ORIONPHARM 31.2 67601 1.63% more
257 PADMALIFE 17.6 6960 0.57% more
258 PADMAOIL 182.5 29198 0.27% more
259 PARAMOUNT 54.4 59776 1.12% more
260 PDL 4.6 51171 0% more
261 PENINSULA 22.2 85559 0.45% more
262 PEOPLESINS 40.7 11831 0.74% more
263 PF1STMF 5 82599 0% more
264 PHARMAID 572.5 492 0.6% more
265 PHENIXINS 31.4 11136 0.64% more
266 PHOENIXFIN 4.6 725811 6.98% more
267 PHPMF1 2.9 342264 7.41% more
268 PIONEERINS 53.4 17140 0.38% more
269 PLFSL 1.7 1785070 6.25% more
270 POPULAR1MF 2.8 236658 3.7% more
271 POPULARLIF 51.9 30957 0.78% more
272 POWERGRID 31.9 4549 0.95% more
273 PRAGATIINS 76.8 72601 1.05% more
274 PRAGATILIF 242.5 52194 1.76% more
275 PREMIERBAN 5.6 641326 3.7% more
276 PREMIERCEM 39.4 2252 1.03% more
277 PREMIERLEA 1.8 293146 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.4 126642 0.29% more
280 PRIMEFIN 4 2485969 8.11% more
281 PRIMEINSUR 33.2 1174 1.22% more
282 PRIMELIFE 36.7 1821 0% more
283 PRIMETEX 15.5 55715 8.39% more
284 PROGRESLIF 46.1 3372 3.6% more
285 PROVATIINS 32.8 10583 1.23% more
286 PTL 56.9 218386 2.71% more
287 PUBALIBANK 40.3 153316 0.75% more
288 PURABIGEN 22 1406 1.38% more
289 QUASEMIND 41.9 129991 0.72% more
290 QUEENSOUTH 11.6 163248 1.75% more
291 RAHIMAFOOD 143.8 47209 0.07% more
292 RAHIMTEXT 217 9596 0.74% more
293 RAKCERAMIC 24.3 69157 -2.02% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.6 283420 0.93% more
296 RECKITTBEN 3564 669 0.05% more
297 REGENTTEX 4 55121 -2.44% more
298 RELIANCE1 13.4 404705 -1.47% more
299 RELIANCINS 74.6 2391 1.77% more
300 RENATA 458 5594 -0.02% more
301 RENWICKJA 535 213 3.88% more
302 REPUBLIC 34 34487 1.19% more
303 RINGSHINE 3.5 352259 2.94% more
304 ROBI 31.9 3236742 0.63% more
305 RSRMSTEEL 8.1 2868 1.25% more
306 RUNNERAUTO 34.1 66159 0.59% more
307 RUPALIBANK 19.8 85533 1.02% more
308 RUPALIINS 23.6 161 0.85% more
309 RUPALILIFE 88.4 42488 1.14% more
310 SAFKOSPINN 14.5 1001 1.4% more
311 SAIFPOWER 6.5 174157 0% more
312 SAIHAMCOT 21.2 640689 0.95% more
313 SAIHAMTEX 22.5 149512 1.35% more
314 SALAMCRST 16.6 829999 9.21% more
315 SALVO 33.2 1629427 3.11% more
316 SAMATALETH 95.9 33313 -0.72% more
317 SAMORITA 71.5 9998 0.14% more
318 SANDHANINS 21.2 31152 0% more
319 SAPORTL 47.9 719104 2.13% more
320 SBACBANK 7.3 387189 4.29% more
321 SEAPEARL 33.7 374315 2.74% more
322 SEMLFBSLGF 5.4 1000 0% more
323 SEMLIBBLSF 6.3 366 1.61% more
324 SHAHJABANK 18.7 45773 1.63% more
325 SHARPIND 17.1 60802 1.18% more
326 SHASHADNIM 18.5 240989 1.09% more
327 SHEPHERD 13.4 75750 0.75% more
328 SHURWID 6.7 59801 1.52% more
329 SHYAMPSUG 172.9 6880 2.67% more
330 SICL 21.1 6505 0% more
331 SILCOPHL 15 92224 0% more
332 SILVAPHL 10.1 136452 1% more
333 SIMTEX 24.2 413809 1.26% more
334 SINOBANGLA 52 250681 -0.57% more
335 SIPLC 61.2 235336 2.34% more
336 SKTRIMS 8.5 13480 0% more
337 SONALIANSH 175.1 6503 0.29% more
338 SONALILIFE 64 38596 0.79% more
339 SONALIPAPR 257.5 49614 1.38% more
340 SONARBAINS 29.2 9758 1.04% more
341 SONARGAON 43.5 752034 1.4% more
342 SOUTHEASTB 9.7 131614 1.04% more
343 SPCERAMICS 17.1 3697081 9.62% more
344 SPCL 51.1 273708 0.79% more
345 SQUARETEXT 50.3 4032 1% more
346 SQURPHARMA 226.3 85685 0.09% more
347 SSSTEEL 4.7 61967 2.17% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.4 21652 0.73% more
350 STANDBANKL 5.8 246127 5.45% more
351 STYLECRAFT 52.1 606 1.17% more
352 SUMITPOWER 14.2 241035 1.43% more
353 SUNLIFEINS 54.3 108565 0.93% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.2 253491 0% more
356 TAMIJTEX 125.2 24161 -0.24% more
357 TECHNODRUG 31.6 172010 1.28% more
358 TILIL 46.3 40572 0.65% more
359 TITASGAS 17.5 63683 1.74% more
360 TOSRIFA 17.2 24295 1.18% more
361 TRUSTB1MF 2.8 88166 3.7% more
362 TRUSTBANK 19 2518980 1.06% more
363 TUNGHAI 2.6 40367 4% more
364 UCB 10.2 754789 2% more
365 UNILEVERCL 2239.8 140 0.46% more
366 UNIONCAP 5.5 2211869 10% more
367 UNIONINS 36.1 31826 1.4% more
368 UNIQUEHRL 39.7 43122 1.28% more
369 UNITEDFIN 12.9 122651 1.57% more
370 UNITEDINS 44.7 1 4.44% more
371 UPGDCL 126.4 1696 0.4% more
372 USMANIAGL 36.7 46381 1.1% more
373 UTTARABANK 26 4181862 2.77% more
374 UTTARAFIN 13.4 143964 3.08% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 273747 0.85% more
377 WALTONHIL 416.1 3069 0% more
378 WATACHEM 139 23497 1.16% more
379 WMSHIPYARD 8.5 180849 -1.16% more
380 YPL 16.8 88426 1.82% more
381 ZAHEENSPIN 5.4 25573 1.89% more
382 ZAHINTEX 6.3 32503 0% more
383 ZEALBANGLA 143.9 1742 0% more
Nox nox Nox