Updated: 11:01:11 AM 02 Apr (Just Now)
DSEX: 5273.53 0.74 + 0.01% +
Trade: 60477 Volume: 88757312 Value: 2072.832 (mn)
+ Up: 191 + Down: 118 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 472967 0% more
2 1STPRIMFMF 18.4 75129 0% more
3 AAMRANET 17.1 35627 0.59% more
4 AAMRATECH 13.9 3334 1.46% more
5 ABB1STMF 3.7 4113577 -2.63% more
6 ABBANK 6.1 431939 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 201.5 24544 -0.2% more
9 ACIFORMULA 138.9 604 0.29% more
10 ACMELAB 76.2 53937 -0.13% more
11 ACMEPL 21.3 3780797 0.95% more
12 ACTIVEFINE 7.4 26588 1.37% more
13 ADNTEL 58.9 64296 1.2% more
14 ADVENT 14.5 36457 -0.68% more
15 AFCAGRO 7.5 73191 2.74% more
16 AFTABAUTO 29.3 19578 0% more
17 AGNISYSL 21.5 515044 1.9% more
18 AGRANINS 21.9 71750 0.92% more
19 AIBL1STIMF 4.3 161704 0% more
20 AIL 30.7 30954 0% more
21 AL-HAJTEX 119.4 35770 -0.75% more
22 ALARABANK 16.2 1852 1.89% more
23 ALIF 5.2 109690 0% more
24 ALLTEX 14.1 44407 2.17% more
25 AMANFEED 23.4 28365 -0.43% more
26 AMCL(PRAN) 211.5 342 -1.08% more
27 ANLIMAYARN 20 505 0.5% more
28 ANWARGALV 94.8 72228 0.32% more
29 AOL 16.6 82801 -1.19% more
30 APEXFOODS 226 368 -0.18% more
31 APEXFOOT 186.7 10511 0.38% more
32 APEXSPINN 215.6 25414 0.56% more
33 APEXTANRY 71.5 7835 1.56% more
34 APOLOISPAT 3.8 516338 -2.56% more
35 ARAMIT 172.4 885 1.17% more
36 ARAMITCEM 11.8 15101 1.72% more
37 ARGONDENIM 17.4 508445 0% more
38 ASIAINS 41.8 367063 -0.24% more
39 ASIAPACINS 39 57903 1.56% more
40 ASIATICLAB 80.5 246290 0.25% more
41 ATLASBANG 77.8 32094 -3.71% more
42 AZIZPIPES 52 10396 0.58% more
43 BANGAS 124.9 31108 0.24% more
44 BANKASIA 21.8 66440 -0.46% more
45 BARKAPOWER 7.9 57528 -1.25% more
46 BATASHOE 842.1 4 -0.65% more
47 BATBC 219.7 52302 -0.72% more
48 BAYLEASING 5.1 85835 0% more
49 BBS 11.9 544274 -0.83% more
50 BBSCABLES 19.6 670246 0.51% more
51 BDAUTOCA 188.4 80675 -0.26% more
52 BDCOM 28.7 2160255 4.36% more
53 BDFINANCE 13.5 81743 0% more
54 BDLAMPS 143.9 3808 0.42% more
55 BDTHAI 13 957487 0% more
56 BDTHAIFOOD 18.7 838167 -0.53% more
57 BDWELDING 18 30637 0.56% more
58 BEACHHATCH 31.8 28911 0.63% more
59 BEACONPHAR 102.7 36168 0.29% more
60 BENGALWTL 19.2 105683 -0.52% more
61 BERGERPBL 1395.1 174 0.24% more
62 BESTHLDNG 13.3 86814 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.8 19475 1.2% more
65 BIFC 6 290452 9.09% more
66 BNICL 64.9 685988 0.78% more
67 BPML 28.9 8821 0.35% more
68 BPPL 15.2 246511 0% more
69 BRACBANK 70.5 518839 -1.54% more
70 BSC 109.4 61440 0% more
71 BSCPLC 137.6 3015 -0.94% more
72 BSRMLTD 82.8 340 -0.48% more
73 BSRMSTEEL 68.7 13870 -0.15% more
74 BXPHARMA 116.2 119716 1.93% more
75 CAPITECGBF 6.7 214700 -1.47% more
76 CAPMBDBLMF 11.4 334905 -0.87% more
77 CAPMIBBLMF 8.3 99080 0% more
78 CENTRALINS 41.2 388917 1.48% more
79 CENTRALPHL 9.6 161651 0% more
80 CITYBANK 30.9 1771780 -0.96% more
81 CITYGENINS 98.8 20609 0% more
82 CLICL 64.3 492326 1.26% more
83 CNATEX 4 331143 0% more
84 CONFIDCEM 61.9 61546 -0.16% more
85 CONTININS 25.9 280737 3.6% more
86 COPPERTECH 21.1 100835 -0.47% more
87 CROWNCEMNT 49.2 63 -0.81% more
88 CRYSTALINS 82 162767 -1.68% more
89 CVOPRL 157 39667 0.71% more
90 DACCADYE 17.4 25503 1.75% more
91 DAFODILCOM 84 107773 6.46% more
92 DBH 37.1 9728 0.54% more
93 DBH1STMF 4.9 494488 -2% more
94 DELTALIFE 73.3 38357 0.83% more
95 DELTASPINN 5.9 152703 0% more
96 DESCO 23.5 16187 0% more
97 DESHBANDHU 17.7 310035 -1.67% more
98 DGIC 21.2 47786 1.44% more
99 DHAKABANK 12.5 357679 0% more
100 DHAKAINS 39.6 13511 0.51% more
101 DOMINAGE 44.1 485175 1.15% more
102 DOREENPWR 26.8 26200 0% more
103 DSHGARME 110.8 7874 -0.36% more
104 DSSL 9.5 1379596 -2.06% more
105 DULAMIACOT 122 1035 2.61% more
106 DUTCHBANGL 41.9 648 -0.24% more
107 EASTERNINS 54.4 43379 1.49% more
108 EASTLAND 21.1 106229 1.44% more
109 EASTRNLUB 1607.2 2245 -0.3% more
110 EBL 26.7 88249 -0.37% more
111 EBL1STMF 3.9 125665 -4.88% more
112 EBLNRBMF 3.3 661041 -2.94% more
113 ECABLES 127 24279 0.47% more
114 EGEN 22.3 670063 2.29% more
115 EHL 76.9 5559 0.26% more
116 EIL 28.5 291444 1.79% more
117 EMERALDOIL 16.5 16945 0.61% more
118 ENVOYTEX 49.7 21733 -0.6% more
119 EPGL 17.5 106785 0.57% more
120 ESQUIRENIT 20.6 27851 0.49% more
121 ETL 9.9 457317 0% more
122 EXIM1STMF 3.7 116198 -2.63% more
123 FAMILYTEX 3.2 613505 -5.88% more
124 FARCHEM 17.4 841946 6.75% more
125 FAREASTFIN 2.5 79665 -7.41% more
126 FAREASTLIF 21.9 6 0.46% more
127 FASFIN 2.5 1719042 -7.41% more
128 FBFIF 3.4 334301 0% more
129 FEDERALINS 20.5 70731 1.49% more
130 FEKDIL 14.4 263672 0% more
131 FINEFOODS 482.5 1782 -0.54% more
132 FIRSTFIN 5.3 23001 -1.85% more
133 FORTUNE 14.6 22622 0% more
134 FUWANGCER 12.7 803683 -1.55% more
135 FUWANGFOOD 10.6 40038 0% more
136 GBBPOWER 8.9 216343 1.14% more
137 GEMINISEA 116 3126 1.31% more
138 GENEXIL 26.8 528062 1.52% more
139 GENNEXT 3.5 902603 -5.41% more
140 GHAIL 12.7 868635 0.79% more
141 GHCL 19.4 4486 0.52% more
142 GLDNJMF 6.2 186571 1.64% more
143 GLOBALINS 29 402523 2.84% more
144 GOLDENSON 12.3 1164073 -2.38% more
145 GP 243.9 15811 -0.25% more
146 GPHISPAT 16.7 115231 1.21% more
147 GQBALLPEN 559.3 17762 0.29% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 15579 0% more
150 GREENDELT 53.5 35955 1.13% more
151 GSPFINANCE 5.3 491319 3.92% more
152 HAKKANIPUL 84 329488 0% more
153 HAMI 167.7 3009 0.48% more
154 HEIDELBCEM 238.1 142 -1.08% more
155 HFL 12.6 160760 0% more
156 HRTEX 20.1 6785 -3.37% more
157 HWAWELLTEX 42 18539 0.48% more
158 IBNSINA 319.4 2142 0.38% more
159 IBP 13.9 500424 0% more
160 ICB 37.4 15813 -0.27% more
161 ICB3RDNRB 4.6 50010 0% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 6 20034 0% more
164 ICBEPMF1S1 5.3 164136 0% more
165 ICBIBANK 3.2 4605 0% more
166 ICBSONALI1 4.9 149756 0% more
167 ICICL 22.4 52782 1.36% more
168 IDLC 40.1 4506 0% more
169 IFADAUTOS 21.9 66938 1.39% more
170 IFIC 5.5 893477 0% more
171 IFIC1STMF 4.5 3097676 -2.17% more
172 IFILISLMF1 4.3 7 0% more
173 ILFSL 2.7 625839 -6.9% more
174 INDEXAGRO 65.3 3680 0.46% more
175 INTECH 41.2 814455 1.73% more
176 INTRACO 18.6 8881 0.54% more
177 IPDC 19 124540 -0.52% more
178 ISLAMIBANK 39.9 121738 -0.25% more
179 ISLAMICFIN 11.1 47968 0% more
180 ISLAMIINS 38.8 1364 0.78% more
181 ISNLTD 80.2 110417 1.65% more
182 ITC 38.8 306908 2.11% more
183 JAMUNABANK 23 100975 0% more
184 JAMUNAOIL 172.1 959 0.17% more
185 JANATAINS 30.8 1408522 10% more
186 JHRML 43.3 9062 -0.46% more
187 JMISMDL 121.9 6299 1.33% more
188 JUTESPINN 219.5 185 0.23% more
189 KARNAPHULI 30.9 326398 1.64% more
190 KAY&QUE 460 17077 0.22% more
191 KBPPWBIL 50.8 1929765 0.79% more
192 KDSALTD 39.9 28502 0.25% more
193 KEYACOSMET 5.3 63657 1.92% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.8 12031 0% more
196 KPPL 16.4 192405 -1.2% more
197 KTL 9.9 36124 1.02% more
198 LANKABAFIN 14.8 112315 0% more
199 LEGACYFOOT 61.1 56122 0.33% more
200 LHB 51.5 249279 -1.53% more
201 LIBRAINFU 641 1202 1.44% more
202 LINDEBD 768 2216 1.24% more
203 LOVELLO 68 286006 -1.02% more
204 LRBDL 10.4 9634 0.97% more
205 LRGLOBMF1 3.5 715117 0% more
206 MAGURAPLEX 83.9 8343 0.96% more
207 MAKSONSPIN 6.3 37410 0% more
208 MALEKSPIN 27.2 199465 0% more
209 MARICO 2746 393 0.01% more
210 MATINSPINN 46.7 64 0.43% more
211 MBL1STMF 4 124485 -2.44% more
212 MEGCONMILK 33.6 7733 -0.3% more
213 MEGHNAINS 29.5 419916 -1.34% more
214 MEGHNALIFE 54.6 35614 1.11% more
215 MEGHNAPET 28.4 1000 2.9% more
216 MERCANBANK 8.7 99811 0% more
217 MERCINS 24.9 44031 0.81% more
218 METROSPIN 9.7 9504 0% more
219 MHSML 18.1 308477 -0.55% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 16 347442 0.63% more
222 MIRACLEIND 29.3 5316 0% more
223 MIRAKHTER 28.2 60963 0% more
224 MITHUNKNIT 16 6000 -1.23% more
225 MJLBD 89.8 1489 0.45% more
226 MLDYEING 8.9 217158 0% more
227 MONNOAGML 352.1 3896 0.26% more
228 MONNOCERA 82.5 33792 0.73% more
229 MONNOFABR 22.9 992387 0.88% more
230 MONOSPOOL 93.1 27474 0.11% more
231 MPETROLEUM 200.9 140 0.35% more
232 MTB 12.7 15790 -0.78% more
233 NAHEEACP 22.3 143493 -0.45% more
234 NATLIFEINS 102.1 11223 1.59% more
235 NAVANACNG 20.9 16756 -0.48% more
236 NAVANAPHAR 58.6 41439 -0.68% more
237 NBL 4.9 359784 2.08% more
238 NCCBANK 12.9 74144 0% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.2 62749 -1.59% more
241 NFML 16.4 2102862 0.61% more
242 NHFIL 23.2 14787 -0.43% more
243 NITOLINS 29 51002 2.47% more
244 NORTHRNINS 29.7 4434 0.34% more
245 NPOLYMER 27.3 23487 0.37% more
246 NRBBANK 7.1 31117 0% more
247 NRBCBANK 7 62098 -1.41% more
248 NTC 160 1431 0% more
249 NTLTUBES 62.9 24920 -0.94% more
250 NURANI 3.6 15330 -2.7% more
251 OAL 6.6 54253 -1.49% more
252 OIMEX 14.3 87817 2.14% more
253 OLYMPIC 147.9 15385 -0.47% more
254 ONEBANKPLC 7.6 6189 1.33% more
255 ORIONINFU 343 205207 4.67% more
256 ORIONPHARM 29.4 51538 1.03% more
257 PADMALIFE 17.5 11529 0.57% more
258 PADMAOIL 176.7 145 0.23% more
259 PARAMOUNT 53.8 99460 -0.74% more
260 PDL 5.9 15406 0% more
261 PENINSULA 21.1 100654 0.48% more
262 PEOPLESINS 43 150782 1.18% more
263 PF1STMF 5.5 560068 1.85% more
264 PHARMAID 544.8 318 0.42% more
265 PHENIXINS 31 40969 0.98% more
266 PHOENIXFIN 4.1 59600 2.5% more
267 PHPMF1 3.6 2114413 -2.7% more
268 PIONEERINS 0 309413 0.37% more
269 PLFSL 2.5 214835 -7.41% more
270 POPULAR1MF 3.4 1774005 -2.86% more
271 POPULARLIF 51 44502 0.39% more
272 POWERGRID 30.5 6962 2.01% more
273 PRAGATIINS 71.6 144245 0.28% more
274 PRAGATILIF 208.5 100568 2.31% more
275 PREMIERBAN 5 210533 -1.96% more
276 PREMIERCEM 39.4 15323 0.25% more
277 PREMIERLEA 2.7 53179 -10% more
278 PRIME1ICBA 4.7 20000 0% more
279 PRIMEBANK 30 118748 -1.32% more
280 PRIMEFIN 4.7 722742 9.3% more
281 PRIMEINSUR 32.7 16801 1.24% more
282 PRIMELIFE 35.5 33733 2.31% more
283 PRIMETEX 20.3 32632 3.05% more
284 PROGRESLIF 42.1 500 -0.24% more
285 PROVATIINS 31.9 129282 0.63% more
286 PTL 54.3 117286 -0.55% more
287 PUBALIBANK 36.6 26780 0% more
288 PURABIGEN 21.3 52405 1.43% more
289 QUASEMIND 39.6 282024 1.02% more
290 QUEENSOUTH 11.8 149170 0% more
291 RAHIMAFOOD 116 5618 0.26% more
292 RAHIMTEXT 209.1 8855 1.21% more
293 RAKCERAMIC 22.6 10252 -0.88% more
294 RANFOUNDRY 150 1038 0.67% more
295 RDFOOD 20.7 653696 0.98% more
296 RECKITTBEN 3486 25 -0.18% more
297 REGENTTEX 4.3 20716 0% more
298 RELIANCE1 12.4 301420 -0.8% more
299 RELIANCINS 68.8 7455 0.29% more
300 RENATA 426.2 9806 -0.47% more
301 RENWICKJA 534 138 0.45% more
302 REPUBLIC 33.3 53411 0.6% more
303 RINGSHINE 3.7 176560 -2.63% more
304 ROBI 29.3 468150 -1.01% more
305 RSRMSTEEL 8.3 15 2.47% more
306 RUNNERAUTO 41.5 610194 -0.24% more
307 RUPALIBANK 18.2 8501 1.11% more
308 RUPALIINS 23.5 112698 2.17% more
309 RUPALILIFE 84.3 162624 1.81% more
310 SAFKOSPINN 17 48748 0.59% more
311 SAIFPOWER 7.5 183298 1.35% more
312 SAIHAMCOT 19.3 242752 0.52% more
313 SAIHAMTEX 19 731728 0.53% more
314 SALAMCRST 17.1 295698 1.18% more
315 SALVO 33.6 683720 -0.88% more
316 SAMATALETH 84.8 3450 0.24% more
317 SAMORITA 68.9 2000 -0.72% more
318 SANDHANINS 20.6 44985 0.49% more
319 SAPORTL 51.2 1515263 0% more
320 SBACBANK 6.7 26999 -1.47% more
321 SEAPEARL 39 317324 0.52% more
322 SEMLFBSLGF 5.5 40127 1.85% more
323 SEMLIBBLSF 6.4 10300 0% more
324 SHAHJABANK 17.8 43853 0.56% more
325 SHARPIND 17.2 54992 3.61% more
326 SHASHADNIM 18.6 12815 -1.06% more
327 SHEPHERD 13.6 59046 0% more
328 SHURWID 6.8 19191 -1.45% more
329 SICL 21.1 49206 -1.4% more
330 SILCOPHL 15.1 313978 -2.58% more
331 SILVAPHL 12 1185815 -0.83% more
332 SIMTEX 25.1 1043669 -0.79% more
333 SINGERBD 85 4970 -3.3% more
334 SINOBANGLA 51.2 255344 -0.78% more
335 SIPLC 63.7 130601 -1.7% more
336 SKTRIMS 9.2 10035 3.37% more
337 SONALIANSH 159 8537 0.63% more
338 SONALILIFE 60 34892 1.69% more
339 SONALIPAPR 234.7 30984 0.26% more
340 SONARBAINS 28.7 93254 1.77% more
341 SONARGAON 39.9 526707 5% more
342 SOUTHEASTB 9.8 52328 0% more
343 SPCERAMICS 21.1 1195310 0% more
344 SPCL 48.4 152054 -0.41% more
345 SQUARETEXT 48.3 995 0% more
346 SQURPHARMA 213.4 40812 -0.23% more
347 SSSTEEL 5.6 125051 1.82% more
348 STANCERAM 69 300 0.15% more
349 STANDARINS 40.4 49986 2.02% more
350 STANDBANKL 5.6 162376 0% more
351 STYLECRAFT 55 4608 -1.61% more
352 SUMITPOWER 14 31720 0% more
353 SUNLIFEINS 62.6 237457 0.16% more
354 TAKAFULINS 33 25681 1.23% more
355 TALLUSPIN 8.2 40060 0% more
356 TAMIJTEX 115.1 10814 1.77% more
357 TECHNODRUG 35.1 1544322 -0.57% more
358 TILIL 46.8 1027561 5.64% more
359 TITASGAS 17 66960 -1.16% more
360 TOSRIFA 18.3 1402371 6.4% more
361 TRUSTB1MF 3.3 545664 -2.94% more
362 TRUSTBANK 17.7 36289 0% more
363 TUNGHAI 3.7 115002 2.78% more
364 UCB 9.6 91417 1.05% more
365 UNILEVERCL 0 79 0.04% more
366 UNIONCAP 5.4 102854 1.89% more
367 UNIONINS 34.9 185834 1.16% more
368 UNIQUEHRL 38.4 3586 0.52% more
369 UNITEDFIN 12.7 18652 0.79% more
370 UNITEDINS 42 22070 0.48% more
371 UPGDCL 117.4 2029 0.26% more
372 USMANIAGL 36.4 8922 1.11% more
373 UTTARABANK 25.4 177131 0% more
374 UTTARAFIN 13 11527 -2.99% more
375 VAMLRBBF 6 5000 0% more
376 VFSTDL 12.3 1934433 2.5% more
377 WALTONHIL 379.6 2165 -0.05% more
378 WATACHEM 130.6 10045 0.23% more
379 WMSHIPYARD 9.6 246653 -1.03% more
380 YPL 18.4 103567 -1.6% more
381 ZAHEENSPIN 6 168527 3.45% more
382 ZAHINTEX 7.2 5552 1.41% more
383 ZEALBANGLA 133 906 1.6% more
Nox nox Nox