Updated: 10:58:52 AM 26 Feb (Just Now)
DSEX: 5609.74 54.92 + 0.99% +
Trade: 60166 Volume: 113736714 Value: 2715.189 (mn)
+ Up: 319 + Down: 27 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73618 0% more
2 1STPRIMFMF 19.2 32080 1.05% more
3 AAMRANET 17.4 107534 2.96% more
4 AAMRATECH 12.5 42234 4.17% more
5 ABB1STMF 2.9 1229322 3.57% more
6 ABBANK 6.7 1748832 3.08% more
7 ACFL 18.3 1501 1.67% more
8 ACI 225.8 393243 2.54% more
9 ACIFORMULA 150.9 44174 1.14% more
10 ACMELAB 81 260445 1.5% more
11 ACMEPL 16.7 438542 1.21% more
12 ACTIVEFINE 6.9 72423 1.47% more
13 ADNTEL 65.5 97271 0.61% more
14 ADVENT 14.2 65873 0.71% more
15 AFCAGRO 7.3 12950 0% more
16 AFTABAUTO 29.5 82563 1.72% more
17 AGNISYSL 22.3 328791 0.9% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 68960 0% more
20 AIL 29.5 246930 4.61% more
21 AL-HAJTEX 131 53516 1.31% more
22 ALARABANK 16.7 310511 2.45% more
23 ALIF 4.6 35700 2.22% more
24 ALLTEX 15.3 255765 0.66% more
25 AMANFEED 24.3 56768 0.41% more
26 AMBEEPHA 776.2 25 -0.22% more
27 AMCL(PRAN) 218 2419 1.25% more
28 ANLIMAYARN 20.1 2026 2.55% more
29 ANWARGALV 104.2 242700 0.97% more
30 AOL 16.3 65418 2.52% more
31 APEXFOODS 237 4749 0.34% more
32 APEXFOOT 191.9 4815 0.31% more
33 APEXSPINN 214.3 36747 0.09% more
34 APEXTANRY 70.8 1024 1% more
35 APOLOISPAT 2.9 635291 7.41% more
36 ARAMIT 175 2209 1.04% more
37 ARAMITCEM 12 20522 0.84% more
38 ARGONDENIM 17.7 55104 1.14% more
39 ASIAINS 42 109571 0.24% more
40 ASIAPACINS 39 32903 0.52% more
41 ASIATICLAB 61.8 116892 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.1 37311 -1.48% more
44 BANGAS 125.8 25252 1.21% more
45 BARKAPOWER 8.1 40687 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 272 58928 -2.12% more
48 BAYLEASING 5.8 891548 9.43% more
49 BBS 10.5 381388 0.96% more
50 BBSCABLES 17 300844 0.59% more
51 BDAUTOCA 150.5 161064 5.32% more
52 BDCOM 27.9 499630 2.57% more
53 BDFINANCE 13.3 24350 2.31% more
54 BDLAMPS 147.9 8051 1.72% more
55 BDTHAI 11.8 259449 0.85% more
56 BDTHAIFOOD 17.5 1881047 -0.57% more
57 BDWELDING 19.3 32138 -1.03% more
58 BEACHHATCH 33.3 313389 4.39% more
59 BEACONPHAR 109 73225 0.65% more
60 BENGALWTL 18.4 61638 1.1% more
61 BERGERPBL 1442 3214 0.07% more
62 BESTHLDNG 13.3 92180 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.4 10401 0.88% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.3 38984 1.44% more
67 BPML 29.4 9455 1.38% more
68 BPPL 15.7 320137 1.29% more
69 BRACBANK 88.5 489201 -0.67% more
70 BSC 115.6 97051 0.35% more
71 BSCPLC 146 10071 -0.07% more
72 BSRMLTD 84.2 5350 0.12% more
73 BSRMSTEEL 73.7 28293 1.1% more
74 BXPHARMA 129.6 400083 2.29% more
75 CAPITECGBF 7 42282 0% more
76 CAPMBDBLMF 10.1 71800 0% more
77 CAPMIBBLMF 8.3 10390 0% more
78 CENTRALINS 42.7 26574 1.67% more
79 CENTRALPHL 9 102791 0% more
80 CITYBANK 33.5 8474006 4.04% more
81 CITYGENINS 85.3 23019 -0.7% more
82 CLICL 59 202034 0.85% more
83 CNATEX 2.9 380052 0% more
84 CONFIDCEM 66.2 142700 1.22% more
85 CONTININS 26 30222 0.78% more
86 COPPERTECH 20.4 115566 0.49% more
87 CROWNCEMNT 51.3 22 0.59% more
88 CRYSTALINS 78 17597 2.36% more
89 CVOPRL 168.4 60804 1.38% more
90 DACCADYE 18.6 13174 0% more
91 DAFODILCOM 59 64280 0.51% more
92 DBH 39.1 22300 0.26% more
93 DBH1STMF 4.8 675479 2.13% more
94 DELTALIFE 76 14311 0.4% more
95 DELTASPINN 5.9 77080 1.72% more
96 DESCO 23.7 8329 0.42% more
97 DESHBANDHU 16.8 253747 1.82% more
98 DGIC 21.7 3593 0.46% more
99 DHAKABANK 14 3002383 1.45% more
100 DHAKAINS 39.6 6274 0.51% more
101 DOMINAGE 36.9 160849 0.27% more
102 DOREENPWR 29.3 166106 0.34% more
103 DSHGARME 112.8 1526 -0.09% more
104 DSSL 8.9 214059 2.3% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.9 573815 5.9% more
107 EASTERNINS 55 2990 2.04% more
108 EASTLAND 21.7 13000 1.4% more
109 EASTRNLUB 1592 1504 0.4% more
110 EBL 28.7 3531713 2.14% more
111 EBL1STMF 3.7 753 0% more
112 EBLNRBMF 2.7 507118 3.85% more
113 ECABLES 117.9 94 -0.34% more
114 EGEN 22.5 443413 1.81% more
115 EHL 80.6 33750 1.26% more
116 EIL 29.2 45134 0% more
117 EMERALDOIL 15.6 227334 4.7% more
118 ENVOYTEX 52.2 52641 1.16% more
119 EPGL 17.5 138803 1.16% more
120 ESQUIRENIT 21 76226 2.94% more
121 ETL 10 530125 1.01% more
122 EXIM1STMF 3 55165 0% more
123 FAMILYTEX 2.2 1110367 10% more
124 FARCHEM 14.2 30078 1.43% more
125 FAREASTFIN 1.7 951660 6.25% more
126 FASFIN 1.7 192978 6.25% more
127 FBFIF 2.9 23367 0% more
128 FEDERALINS 20.8 284 0% more
129 FEKDIL 14.7 257869 0.68% more
130 FINEFOODS 470 6071 -0.21% more
131 FIRSTFIN 5.2 218954 4% more
132 FORTUNE 14.9 40927 0.68% more
133 FUWANGCER 12.1 628091 3.42% more
134 FUWANGFOOD 10.3 213442 1.98% more
135 GBBPOWER 8.6 148655 2.38% more
136 GEMINISEA 123 4523 1.15% more
137 GENEXIL 28 375077 0.72% more
138 GENNEXT 2.9 603464 3.57% more
139 GHAIL 11.8 791672 4.42% more
140 GHCL 20.2 28364 3.59% more
141 GLDNJMF 6.1 327047 0% more
142 GLOBALINS 29.5 18904 0.34% more
143 GOLDENSON 10.4 230005 1.96% more
144 GP 264.1 74352 -0.38% more
145 GPHISPAT 17.2 70641 0.58% more
146 GQBALLPEN 530 10464 -0.6% more
147 GRAMEENS2 12.6 24007 0% more
148 GREENDELMF 3.2 30500 0% more
149 GREENDELT 58.2 6925 1.22% more
150 GSPFINANCE 4.8 1275133 6.67% more
151 HAKKANIPUL 75.9 78678 1.34% more
152 HAMI 154.8 48233 2.72% more
153 HEIDELBCEM 238.1 80 1.49% more
154 HFL 7.3 9 4.29% more
155 HRTEX 18.4 12173 2.79% more
156 HWAWELLTEX 42.2 3110 0% more
157 IBNSINA 330.5 34399 0.18% more
158 IBP 14.2 844565 1.43% more
159 ICB 41.4 34986 2.48% more
160 ICB3RDNRB 4.5 612 2.27% more
161 ICBAGRANI1 6.5 12120 -1.52% more
162 ICBAMCL2ND 5.8 513 -4.92% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 2749196 10% more
165 ICBSONALI1 4.5 37814 2.27% more
166 ICICL 22.9 28612 0.44% more
167 IDLC 42.1 52148 0.48% more
168 IFADAUTOS 23 283255 4.07% more
169 IFIC 6.2 4722046 3.33% more
170 IFIC1STMF 3 179643 3.45% more
171 IFILISLMF1 4.2 32610 2.44% more
172 ILFSL 1.6 1286028 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 36.4 2186482 6.74% more
175 INTRACO 19.4 70747 0.52% more
176 IPDC 20.4 411560 0.49% more
177 ISLAMIBANK 45 352425 2.04% more
178 ISLAMICFIN 12.1 525557 1.68% more
179 ISLAMIINS 39.8 50 1.27% more
180 ISNLTD 76.5 141280 2% more
181 ITC 40.2 93495 1.26% more
182 JAMUNABANK 26 3250193 1.96% more
183 JAMUNAOIL 176.5 13900 0.23% more
184 JANATAINS 26 8504 1.17% more
185 JHRML 45.6 4818 0.22% more
186 JMISMDL 128.2 5245 0.31% more
187 JUTESPINN 242 24533 3.95% more
188 KARNAPHULI 30.7 32043 0.66% more
189 KAY&QUE 510.2 82414 1.25% more
190 KBPPWBIL 51.7 1194540 1.97% more
191 KDSALTD 42.5 49544 0.47% more
192 KEYACOSMET 5.6 467847 1.82% more
193 KOHINOOR 520.5 2187 0.6% more
194 KPCL 11.1 43772 1.83% more
195 KPPL 16.8 821847 1.2% more
196 KTL 9.7 42718 2.11% more
197 LANKABAFIN 15.8 365630 2.6% more
198 LEGACYFOOT 57.8 40858 0.35% more
199 LHB 54.4 163676 0.93% more
200 LIBRAINFU 676.9 456 0.77% more
201 LINDEBD 840.9 235 0.61% more
202 LOVELLO 69.1 389907 1.77% more
203 LRBDL 10.1 55339 2.02% more
204 LRGLOBMF1 3.1 1 3.33% more
205 MAGURAPLEX 91.2 11079 1.22% more
206 MAKSONSPIN 6 22482 1.69% more
207 MALEKSPIN 29.3 124869 0.69% more
208 MARICO 2860 700 0.32% more
209 MATINSPINN 49 10746 1.87% more
210 MBL1STMF 4.1 14500 2.5% more
211 MEGCONMILK 28 168775 4.09% more
212 MEGHNACEM 34.4 5091 0.88% more
213 MEGHNAINS 30.7 170521 0.66% more
214 MEGHNALIFE 55.5 11677 0.54% more
215 MEGHNAPET 26.5 47133 2.32% more
216 MERCANBANK 9 1149071 2.27% more
217 METROSPIN 8.9 112 1.14% more
218 MHSML 19.5 503640 -0.51% more
219 MIDASFIN 7 78708 4.48% more
220 MIDLANDBNK 18 513667 1.69% more
221 MIRACLEIND 32.5 9251 1.56% more
222 MIRAKHTER 29.7 48401 1.02% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 10855 0.32% more
225 MLDYEING 9 827692 1.12% more
226 MONNOAGML 384.6 11068 1.29% more
227 MONNOCERA 88.5 74217 1.14% more
228 MONNOFABR 24.4 1360997 3.39% more
229 MONOSPOOL 100.3 104795 1.62% more
230 MPETROLEUM 201.2 2296 0.1% more
231 MTB 13.7 928282 1.48% more
232 NAHEEACP 22.7 243177 -0.44% more
233 NATLIFEINS 104.3 7103 0.19% more
234 NAVANACNG 21.1 8744 0.48% more
235 NAVANAPHAR 62 80735 1.81% more
236 NBL 4.9 2697144 2.08% more
237 NCCBANK 13.1 373021 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 23290 0% more
240 NFML 16 574377 -0.62% more
241 NHFIL 24.9 33049 0.4% more
242 NITOLINS 30.1 85073 1.69% more
243 NORTHERN 116.8 35869 9.98% more
244 NORTHRNINS 30.5 8334 0% more
245 NPOLYMER 28.4 6416 2.53% more
246 NRBBANK 7.3 230750 4.29% more
247 NRBCBANK 6.7 115636 3.08% more
248 NTC 172.4 3391 3.11% more
249 NTLTUBES 63.6 21573 -0.47% more
250 NURANI 2.7 9174 0% more
251 OAL 6.3 106011 1.61% more
252 OIMEX 13.5 103223 3.85% more
253 OLYMPIC 161 107839 1.19% more
254 ONEBANKPLC 8.2 1939359 1.23% more
255 ORIONINFU 380.8 261172 2.92% more
256 ORIONPHARM 31.2 67579 1.63% more
257 PADMALIFE 17.6 6960 0.57% more
258 PADMAOIL 182.5 29198 0.27% more
259 PARAMOUNT 54 57776 0.37% more
260 PDL 4.7 48171 2.17% more
261 PENINSULA 22.2 79059 0.45% more
262 PEOPLESINS 40.7 11831 0.74% more
263 PF1STMF 5 82599 0% more
264 PHARMAID 572.5 492 0.6% more
265 PHENIXINS 31.4 11136 0.64% more
266 PHOENIXFIN 4.6 725811 6.98% more
267 PHPMF1 2.9 342264 7.41% more
268 PIONEERINS 53.4 17140 0.38% more
269 PLFSL 1.7 1785070 6.25% more
270 POPULAR1MF 2.8 236658 3.7% more
271 POPULARLIF 51.9 30957 0.78% more
272 POWERGRID 31.9 4538 0.95% more
273 PRAGATIINS 76.8 72601 1.05% more
274 PRAGATILIF 242.5 52174 1.76% more
275 PREMIERBAN 5.7 641306 5.56% more
276 PREMIERCEM 39.4 2252 1.03% more
277 PREMIERLEA 1.8 293146 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.4 126242 0.29% more
280 PRIMEFIN 4 2485969 8.11% more
281 PRIMEINSUR 33.2 1174 1.22% more
282 PRIMELIFE 36.7 1821 0% more
283 PRIMETEX 15.4 55205 7.69% more
284 PROGRESLIF 46.1 3372 3.6% more
285 PROVATIINS 32.8 9688 1.23% more
286 PTL 57 217184 2.89% more
287 PUBALIBANK 40.2 140514 0.5% more
288 PURABIGEN 22.1 1402 1.84% more
289 QUASEMIND 42 122450 0.96% more
290 QUEENSOUTH 11.6 155612 1.75% more
291 RAHIMAFOOD 144 45724 0.21% more
292 RAHIMTEXT 217.4 9346 0.93% more
293 RAKCERAMIC 24.4 68152 -1.61% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.6 283420 0.93% more
296 RECKITTBEN 3564 668 0.05% more
297 REGENTTEX 4.1 10121 0% more
298 RELIANCE1 13.5 395175 -0.74% more
299 RELIANCINS 74.6 2391 1.77% more
300 RENATA 457.8 5589 -0.07% more
301 RENWICKJA 533 207 3.5% more
302 REPUBLIC 34 34487 1.19% more
303 RINGSHINE 3.5 342259 2.94% more
304 ROBI 31.9 3206817 0.63% more
305 RSRMSTEEL 8.1 2868 1.25% more
306 RUNNERAUTO 34.1 65899 0.59% more
307 RUPALIBANK 19.8 85533 1.02% more
308 RUPALIINS 23.7 106 1.28% more
309 RUPALILIFE 88.3 40988 1.03% more
310 SAFKOSPINN 14.5 1001 1.4% more
311 SAIFPOWER 6.5 171608 0% more
312 SAIHAMCOT 21.2 631689 0.95% more
313 SAIHAMTEX 22.4 131512 0.9% more
314 SALAMCRST 16.7 762378 9.87% more
315 SALVO 33.1 1625177 2.8% more
316 SAMATALETH 95.9 32113 -0.72% more
317 SAMORITA 71.5 8998 0.14% more
318 SANDHANINS 21.2 31152 0% more
319 SAPORTL 47.8 716354 1.92% more
320 SBACBANK 7.3 383205 4.29% more
321 SEAPEARL 33.7 367734 2.74% more
322 SEMLFBSLGF 5.4 1000 0% more
323 SEMLIBBLSF 6.3 366 1.61% more
324 SHAHJABANK 18.7 45773 1.63% more
325 SHARPIND 17.1 60802 1.18% more
326 SHASHADNIM 18.6 238989 1.64% more
327 SHEPHERD 13.4 75750 0.75% more
328 SHURWID 6.7 54801 1.52% more
329 SHYAMPSUG 172.3 6125 2.32% more
330 SICL 21.1 6504 0% more
331 SILCOPHL 14.8 92222 -1.33% more
332 SILVAPHL 10.2 132452 2% more
333 SIMTEX 24.2 413809 1.26% more
334 SINOBANGLA 52 246001 -0.57% more
335 SIPLC 61.2 232246 2.34% more
336 SKTRIMS 8.5 13480 0% more
337 SONALIANSH 175.5 6353 0.52% more
338 SONALILIFE 64 38596 0.79% more
339 SONALIPAPR 256.8 48179 1.1% more
340 SONARBAINS 29.2 9758 1.04% more
341 SONARGAON 43.5 750434 1.4% more
342 SOUTHEASTB 9.7 131014 1.04% more
343 SPCERAMICS 17.1 3693266 9.62% more
344 SPCL 51.2 272786 0.99% more
345 SQUARETEXT 50.3 4032 1% more
346 SQURPHARMA 226.5 83543 0.18% more
347 SSSTEEL 4.7 61967 2.17% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.4 21412 0.73% more
350 STANDBANKL 5.7 242587 3.64% more
351 STYLECRAFT 52.1 606 1.17% more
352 SUMITPOWER 14.1 141000 0.71% more
353 SUNLIFEINS 54.3 108565 0.93% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.2 252491 0% more
356 TAMIJTEX 125.2 24161 -0.24% more
357 TECHNODRUG 31.6 172010 1.28% more
358 TILIL 46.3 40572 0.65% more
359 TITASGAS 17.5 63683 1.74% more
360 TOSRIFA 17.1 24201 0.59% more
361 TRUSTB1MF 2.8 44666 3.7% more
362 TRUSTBANK 19 2508478 1.06% more
363 TUNGHAI 2.6 40367 4% more
364 UCB 10.1 754146 1% more
365 UNILEVERCL 2239.8 140 0.46% more
366 UNIONCAP 5.5 2191089 10% more
367 UNIONINS 36 31061 1.12% more
368 UNIQUEHRL 39.7 43122 1.28% more
369 UNITEDFIN 12.9 122651 1.57% more
370 UNITEDINS 44.7 1 4.44% more
371 UPGDCL 126.4 1696 0.4% more
372 USMANIAGL 37.1 46361 2.2% more
373 UTTARABANK 25.9 3504465 2.37% more
374 UTTARAFIN 13.4 143964 3.08% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 243747 0.85% more
377 WALTONHIL 417.8 2904 0.41% more
378 WATACHEM 139.2 22887 1.31% more
379 WMSHIPYARD 8.6 180549 0% more
380 YPL 16.8 85007 1.82% more
381 ZAHEENSPIN 5.4 25573 1.89% more
382 ZAHINTEX 6.3 32503 0% more
383 ZEALBANGLA 143.9 1737 0% more
Nox nox Nox