Updated: 12:36:52 PM 12 May (Just Now)
DSEX: 5224.55 19.28 + 0.37% +
Trade: 131681 Volume: 185901294 Value: 7785.327 (mn)
+ Up: 179 + Down: 139 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 849866 -3.13% more
2 1STPRIMFMF 18.6 387092 -1.59% more
3 AAMRANET 15.9 34583 0.63% more
4 AAMRATECH 12.1 34470 1.68% more
5 ABB1STMF 3.4 2002748 -2.86% more
6 ABBANK 4.5 267780 0% more
7 ACFL 18.6 23536 0% more
8 ACI 194.4 13010 1.04% more
9 ACIFORMULA 139.9 2100 0.29% more
10 ACMELAB 75.8 47709 0% more
11 ACMEPL 24.7 5446670 6.47% more
12 ACTIVEFINE 6.5 36961 0% more
13 ADNTEL 58.9 168630 0% more
14 ADVENT 13.4 170789 0% more
15 AFCAGRO 6.8 16828 0% more
16 AFTABAUTO 27.7 113809 3.75% more
17 AGNISYSL 25.9 1569516 -2.63% more
18 AGRANINS 22.6 87440 -2.16% more
19 AIBL1STIMF 4.1 184263 -2.38% more
20 AIL 31 61543 1.31% more
21 AL-HAJTEX 99.4 299270 3.11% more
22 ALARABANK 13.5 6031 2.27% more
23 ALIF 5.2 83001 0% more
24 ALLTEX 16.9 189918 0% more
25 AMANFEED 30.6 1486155 1.66% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 223.8 28809 -2.53% more
28 ANLIMAYARN 21.2 299967 4.95% more
29 ANWARGALV 101.2 984474 3.69% more
30 AOL 16.2 53688 0% more
31 APEXFOODS 296.8 96320 -1.3% more
32 APEXFOOT 205.6 278793 -2.42% more
33 APEXSPINN 420 126834 -0.94% more
34 APEXTANRY 112.5 384489 -3.93% more
35 APOLOISPAT 3 87400 -3.23% more
36 ARAMIT 173.9 8375 1.52% more
37 ARAMITCEM 10.9 16410 0% more
38 ARGONDENIM 17.8 394167 0.56% more
39 ASIAINS 37.5 83272 -0.79% more
40 ASIAPACINS 41.7 86093 -0.71% more
41 ASIATICLAB 107.2 644419 1.52% more
42 ATLASBANG 73 4799 2.96% more
43 AZIZPIPES 61.4 14492 -1.92% more
44 BANGAS 139.2 198545 1.98% more
45 BANKASIA 19.3 466703 0.52% more
46 BARKAPOWER 7.8 130716 0% more
47 BATASHOE 845 1102 0.14% more
48 BATBC 217.4 41953 0% more
49 BAYLEASING 4.3 50647 0% more
50 BBS 12.1 666802 0.83% more
51 BBSCABLES 20.2 658374 0.5% more
52 BDAUTOCA 242.3 283968 1.72% more
53 BDCOM 27.9 125935 0.36% more
54 BDFINANCE 11.5 33346 0% more
55 BDLAMPS 195.2 121174 -0.1% more
56 BDTHAI 12.1 523836 0% more
57 BDTHAIFOOD 22.7 2836072 -0.87% more
58 BDWELDING 16.4 54172 -0.61% more
59 BEACHHATCH 29 44258 0.35% more
60 BEACONPHAR 102.9 107795 0.29% more
61 BENGALWTL 25.2 662456 3.28% more
62 BERGERPBL 1368 361 0.23% more
63 BESTHLDNG 13.4 236826 0% more
64 BGIC 35.5 109410 -1.39% more
65 BIFC 4.3 51090 4.88% more
66 BNICL 0 896819 1.07% more
67 BPML 26.7 13432 0.75% more
68 BPPL 16.1 1127012 0% more
69 BRACBANK 72 659113 -0.41% more
70 BSC 101.9 99542 -0.1% more
71 BSCPLC 140.9 8514 0.71% more
72 BSRMLTD 85.5 11027 0.35% more
73 BSRMSTEEL 70.5 86335 -0.42% more
74 BXPHARMA 123.2 272222 2.24% more
75 CAPITECGBF 7.1 540928 0% more
76 CAPMBDBLMF 10.7 267800 0% more
77 CAPMIBBLMF 9.2 156347 -3.16% more
78 CENTRALINS 39.6 95021 -1.74% more
79 CENTRALPHL 8.4 178868 1.2% more
80 CITYBANK 26.6 1533839 -0.75% more
81 CITYGENINS 102.6 72770 -0.39% more
82 CLICL 55.8 316815 1.09% more
83 CNATEX 3.1 317763 0% more
84 CONFIDCEM 57.4 63179 0.35% more
85 CONTININS 30.5 342518 0.99% more
86 COPPERTECH 26 1778824 2.36% more
87 CROWNCEMNT 48.5 5410 -0.21% more
88 CRYSTALINS 67.3 216015 1.36% more
89 CVOPRL 159.6 127742 0.13% more
90 DACCADYE 15.1 13641 2.03% more
91 DAFODILCOM 138.8 251331 3.27% more
92 DBH 37.2 37468 -0.27% more
93 DBH1STMF 5 1296364 0% more
94 DELTALIFE 75 72674 3.02% more
95 DELTASPINN 6.3 363046 -1.56% more
96 DESCO 21.3 45112 0.47% more
97 DESHBANDHU 18.4 359101 -1.08% more
98 DGIC 22.3 150579 -1.76% more
99 DHAKABANK 12.2 494349 0.83% more
100 DHAKAINS 38.7 25122 -0.26% more
101 DOMINAGE 72.8 1652513 0.14% more
102 DOREENPWR 28.9 141250 1.05% more
103 DSHGARME 124 127150 -2.52% more
104 DSSL 9.2 685020 1.1% more
105 DULAMIACOT 133.1 13034 0.45% more
106 DUTCHBANGL 42.3 143003 0.48% more
107 EASTERNINS 54.8 14333 -0.54% more
108 EASTLAND 22.4 173475 -1.32% more
109 EASTRNLUB 1682.9 13085 0.66% more
110 EBL 24 481217 -0.41% more
111 EBL1STMF 3.9 81020 -4.88% more
112 EBLNRBMF 3.3 584016 -5.71% more
113 ECABLES 121 7470 -1.06% more
114 EGEN 23.2 631111 0.43% more
115 EHL 80.7 37351 0.62% more
116 EIL 27.1 95053 -0.37% more
117 EMERALDOIL 16.3 577131 5.84% more
118 ENVOYTEX 48.3 89709 -0.21% more
119 EPGL 17.8 170558 -1.66% more
120 ESQUIRENIT 22 120899 0.46% more
121 ETL 10.7 1005217 2.88% more
122 EXIM1STMF 3.7 415614 -2.63% more
123 FAMILYTEX 2.7 350242 3.85% more
124 FARCHEM 16.5 147591 0% more
125 FAREASTFIN 2 468723 -4.76% more
126 FAREASTLIF 20.9 1983 -0.48% more
127 FASFIN 2.2 319760 0% more
128 FBFIF 3.2 444606 -3.03% more
129 FEDERALINS 23.1 522559 -0.86% more
130 FEKDIL 14 319941 -0.71% more
131 FINEFOODS 567 22720 -0.72% more
132 FIRSTFIN 4.1 304326 2.5% more
133 FORTUNE 12.8 86047 0% more
134 FUWANGCER 12.1 507253 0% more
135 FUWANGFOOD 9.7 161484 1.04% more
136 GBBPOWER 8.1 27723 0% more
137 GEMINISEA 114.5 19117 1.6% more
138 GENEXIL 27.3 1306550 1.87% more
139 GENNEXT 2.9 64898 -3.33% more
140 GHAIL 12.7 366201 1.6% more
141 GHCL 19.3 60216 4.32% more
142 GLDNJMF 6.1 477548 -3.17% more
143 GLOBALINS 30.9 124555 -1.59% more
144 GOLDENSON 15 3442750 4.17% more
145 GP 239.5 33859 -0.17% more
146 GPHISPAT 15.7 142471 1.29% more
147 GQBALLPEN 672 41531 0.18% more
148 GRAMEENS2 12.3 32996 -0.81% more
149 GREENDELMF 3.8 205122 0% more
150 GREENDELT 60.3 36307 0.33% more
151 GSPFINANCE 3.7 183799 -2.63% more
152 HAKKANIPUL 81 323465 0.5% more
153 HAMI 185 44324 -1.75% more
154 HEIDELBCEM 199.1 4916 0% more
155 HFL 15.9 175507 1.27% more
156 HRTEX 18.4 38620 0.55% more
157 HWAWELLTEX 41.6 15482 0% more
158 IBNSINA 308 11168 0.82% more
159 IBP 13.4 711140 1.52% more
160 ICB 35.3 12059 1.15% more
161 ICB3RDNRB 4.7 159703 -2.08% more
162 ICBAGRANI1 6.7 20024 -1.47% more
163 ICBAMCL2ND 6 166111 0% more
164 ICBEPMF1S1 5.9 324685 0% more
165 ICBIBANK 2.7 30951 3.85% more
166 ICBSONALI1 4.7 419119 -2.08% more
167 ICICL 26.5 1554249 4.33% more
168 IDLC 36.8 72178 0.55% more
169 IFADAUTOS 23.2 2299143 3.11% more
170 IFIC 4.4 685749 -2.22% more
171 IFIC1STMF 3.7 630852 -2.63% more
172 IFILISLMF1 4.1 62735 -4.65% more
173 ILFSL 2.2 283525 0% more
174 INDEXAGRO 70.9 23651 -0.56% more
175 INTECH 34.8 218097 -1.14% more
176 INTRACO 17.5 34178 0.57% more
177 IPDC 18.4 234958 0.55% more
178 ISLAMIBANK 32.6 20369 0% more
179 ISLAMICFIN 10 31804 0% more
180 ISLAMIINS 42.8 53673 0.23% more
181 ISNLTD 58.6 222141 -1.01% more
182 ITC 38.2 58498 0.26% more
183 JAMUNABANK 24.8 633939 0.81% more
184 JAMUNAOIL 168.3 7963 0.3% more
185 JANATAINS 33.8 216520 -0.88% more
186 JHRML 48.2 359431 -0.62% more
187 JMISMDL 123.8 9143 0.9% more
188 JUTESPINN 240.5 18378 -1.6% more
189 KARNAPHULI 31.6 383973 1.28% more
190 KAY&QUE 473.1 40493 0.55% more
191 KBPPWBIL 48.3 509970 0.21% more
192 KDSALTD 45.8 103228 0.66% more
193 KEYACOSMET 4.4 206111 0% more
194 KOHINOOR 502 1869 0.2% more
195 KPCL 10.7 109048 0% more
196 KPPL 15.4 119296 1.32% more
197 KTL 9 135890 -1.1% more
198 LANKABAFIN 13 293527 -1.52% more
199 LEGACYFOOT 72.1 339741 -2.44% more
200 LHB 50 67894 0% more
201 LIBRAINFU 622 697 0.5% more
202 LINDEBD 656.5 2147 0.97% more
203 LOVELLO 78.2 575832 0.51% more
204 LRBDL 9.7 224647 0% more
205 LRGLOBMF1 3.5 256900 0% more
206 MAGURAPLEX 83.5 113392 0.48% more
207 MAKSONSPIN 5.5 33439 -1.79% more
208 MALEKSPIN 27.9 821670 -1.06% more
209 MARICO 2738.5 952 -0.34% more
210 MATINSPINN 46.5 7861 -0.21% more
211 MBL1STMF 3.9 109160 -2.5% more
212 MEGCONMILK 37 328271 -3.9% more
213 MEGHNACEM 30 435 0.67% more
214 MEGHNAINS 29.5 292731 -0.67% more
215 MEGHNALIFE 54.3 10351 0.56% more
216 MEGHNAPET 49.2 267810 -7.52% more
217 MERCANBANK 7 289237 1.45% more
218 MERCINS 25.5 34439 -2.67% more
219 METROSPIN 8.7 7452 0% more
220 MHSML 24.2 833619 -0.82% more
221 MIDASFIN 5.3 6283 -1.85% more
222 MIDLANDBNK 15.4 642131 2.67% more
223 MIRACLEIND 29.9 684109 4.91% more
224 MIRAKHTER 37.5 1047736 -1.57% more
225 MITHUNKNIT 15 32054 0.67% more
226 MJLBD 89.5 5016 0.11% more
227 MLDYEING 8.6 893192 3.61% more
228 MONNOAGML 345.4 13856 -0.8% more
229 MONNOCERA 101.1 2613019 -5.16% more
230 MONNOFABR 22.8 1993315 -0.87% more
231 MONOSPOOL 103.3 637496 1.18% more
232 MPETROLEUM 200.4 5504 -0.3% more
233 MTB 12.5 19825 0.81% more
234 NAHEEACP 24.8 1119592 0.4% more
235 NATLIFEINS 100.6 73086 1.62% more
236 NAVANACNG 20.5 35679 1.49% more
237 NAVANAPHAR 57.7 100876 0.87% more
238 NBL 4 332783 2.56% more
239 NCCBANK 16.3 8018223 1.24% more
240 NCCBLMF1 4.5 5321 -4.26% more
241 NEWLINE 5 32772 0% more
242 NFML 15.6 872242 1.3% more
243 NHFIL 22.7 181357 0.44% more
244 NITOLINS 29 304 -0.68% more
245 NORTHERN 120.9 11890 -2.18% more
246 NORTHRNINS 32.6 44396 0.62% more
247 NPOLYMER 28.7 117736 1.41% more
248 NRBBANK 6 22463 3.45% more
249 NRBCBANK 7.5 272885 0% more
250 NTC 160.5 1845 4.09% more
251 NTLTUBES 60.5 15915 0.67% more
252 NURANI 2.7 53120 -3.57% more
253 OAL 5.7 43339 1.79% more
254 OIMEX 13.5 101320 -0.74% more
255 OLYMPIC 143.5 16308 0.35% more
256 ONEBANKPLC 6.7 1474129 1.52% more
257 ORIONINFU 327.3 310817 1.99% more
258 ORIONPHARM 25.7 120319 0.39% more
259 PADMALIFE 17.1 7199 0% more
260 PADMAOIL 173.9 11986 0.4% more
261 PARAMOUNT 49.8 98601 -0.6% more
262 PDL 5.1 35649 0% more
263 PENINSULA 20.5 398374 1.49% more
264 PEOPLESINS 47.7 197654 -0.83% more
265 PF1STMF 7 281261 0% more
266 PHARMAID 545 6334 -0.22% more
267 PHENIXINS 37 65757 -1.07% more
268 PHOENIXFIN 3.7 101604 2.78% more
269 PHPMF1 3.3 1687472 -2.94% more
270 PIONEERINS 57.4 80853 -2.21% more
271 PLFSL 2.1 796722 0% more
272 POPULAR1MF 3.2 727670 -3.03% more
273 POPULARLIF 54.6 192688 1.87% more
274 POWERGRID 32.1 53518 2.56% more
275 PRAGATILIF 187 56094 2.07% more
276 PREMIERBAN 4 56718 0% more
277 PREMIERCEM 38.1 34141 0.53% more
278 PREMIERLEA 2.3 481544 0% more
279 PRIME1ICBA 4.6 93526 0% more
280 PRIMEBANK 29.2 388501 0.34% more
281 PRIMEFIN 3.2 214968 -3.03% more
282 PRIMEINSUR 36.3 273286 -1.36% more
283 PRIMELIFE 38.7 67885 -2.52% more
284 PRIMETEX 19.1 79394 7.91% more
285 PROGRESLIF 38.8 31961 -1.02% more
286 PROVATIINS 34.4 105390 -2.27% more
287 PTL 58.2 96875 1.39% more
288 PUBALIBANK 37.7 38302 0.8% more
289 PURABIGEN 29.5 770389 1.37% more
290 QUASEMIND 39.7 287187 -0.5% more
291 QUEENSOUTH 11.9 217011 0% more
292 RAHIMAFOOD 104.2 72524 9.92% more
293 RAHIMTEXT 202.8 85847 4.37% more
294 RAKCERAMIC 23.7 81510 0% more
295 RANFOUNDRY 155 18768 -0.7% more
296 RDFOOD 24.3 3143488 9.95% more
297 RECKITTBEN 3370 148 0.14% more
298 REGENTTEX 4.4 376383 -4.35% more
299 RELIANCE1 10.4 742746 -3.7% more
300 RELIANCINS 84.4 230474 -2.09% more
301 RENATA 411 5657 0.56% more
302 RENWICKJA 503 94 0.1% more
303 REPUBLIC 31.5 24830 -1.25% more
304 RINGSHINE 3.4 451514 0% more
305 ROBI 29.1 302910 0% more
306 RSRMSTEEL 7.3 34100 -2.67% more
307 RUNNERAUTO 39.2 217307 0.77% more
308 RUPALIBANK 16.1 76493 0% more
309 RUPALIINS 23.9 91588 -0.42% more
310 RUPALILIFE 85.4 73574 0.12% more
311 SAFKOSPINN 20.7 127102 4.02% more
312 SAIFPOWER 6 123629 0% more
313 SAIHAMCOT 19.6 1699029 -2% more
314 SAIHAMTEX 17.5 2973530 -3.31% more
315 SALAMCRST 15.5 58033 1.97% more
316 SALVO 36.1 2729562 2.27% more
317 SAMATALETH 113.3 130678 -0.7% more
318 SAMORITA 70.1 57636 2.94% more
319 SANDHANINS 22.4 273751 0% more
320 SAPORTL 46.8 647208 1.96% more
321 SBACBANK 5.5 29233 3.77% more
322 SEAPEARL 34.1 286239 0.29% more
323 SEMLFBSLGF 5.4 217922 -1.82% more
324 SEMLIBBLSF 6.1 21119 -3.17% more
325 SHAHJABANK 16.2 125403 1.25% more
326 SHARPIND 15.9 79490 1.27% more
327 SHASHADNIM 20.8 323814 -1.42% more
328 SHEPHERD 15.4 1163967 0% more
329 SHURWID 6.1 56409 0% more
330 SHYAMPSUG 145.5 723 -0.89% more
331 SICL 34 601982 -0.58% more
332 SILCOPHL 16.4 1660166 1.23% more
333 SILVAPHL 11.3 420145 2.73% more
334 SIMTEX 24 586434 0.84% more
335 SINGERBD 80 50821 0.38% more
336 SINOBANGLA 51.6 217722 0% more
337 SIPLC 73 38073 0.14% more
338 SKTRIMS 9.1 4527 -1.09% more
339 SONALIANSH 181.5 144631 3.3% more
340 SONALILIFE 74 310075 -0.4% more
341 SONALIPAPR 226.2 260996 -0.75% more
342 SONARBAINS 36.2 480836 -3.98% more
343 SONARGAON 35 89881 -1.13% more
344 SOUTHEASTB 9.7 178609 0% more
345 SPCERAMICS 20.8 1315611 2.97% more
346 SPCL 53.2 297735 0.76% more
347 SQUARETEXT 46.5 51396 -0.43% more
348 SQURPHARMA 209.1 113266 0.05% more
349 SSSTEEL 4.7 100469 0% more
350 STANCERAM 72.2 15868 4.34% more
351 STANDARINS 44.2 70029 0% more
352 STANDBANKL 4.4 28501 2.33% more
353 STYLECRAFT 51 8853 1.8% more
354 SUMITPOWER 13.8 75221 0.73% more
355 SUNLIFEINS 68 1366331 2.56% more
356 TAKAFULINS 32.8 24055 -2.67% more
357 TALLUSPIN 7.7 51784 0% more
358 TAMIJTEX 119.4 26243 -0.42% more
359 TB20Y0831 95.87 3000 -4.1% more
360 TB2Y0127 101.15 30000 0.3% more
361 TECHNODRUG 38.9 909608 0% more
362 TILIL 46 102534 0.66% more
363 TITASGAS 16.2 50255 0% more
364 TOSRIFA 17.7 460905 1.14% more
365 TRUSTB1MF 3.2 789413 -3.03% more
366 TRUSTBANK 15.8 186336 1.28% more
367 TUNGHAI 2.9 11050 -3.33% more
368 UCB 9 264478 -1.1% more
369 UNILEVERCL 2049.9 71 0.23% more
370 UNIONCAP 4.2 75309 0% more
371 UNIONINS 33.3 171836 -1.19% more
372 UNIQUEHRL 36.8 29283 0.55% more
373 UNITEDFIN 13.1 86245 0% more
374 UNITEDINS 42.8 6808 -0.47% more
375 UPGDCL 116.1 8427 0.09% more
376 USMANIAGL 41 108940 8.18% more
377 UTTARABANK 25.6 1811486 -0.39% more
378 UTTARAFIN 12.2 11657 -1.61% more
379 VAMLRBBF 6 39814 -3.23% more
380 VFSTDL 13 6377195 9.24% more
381 WALTONHIL 361.6 20282 0.64% more
382 WATACHEM 139 53388 0.72% more
383 WMSHIPYARD 8.2 90565 2.5% more
384 YPL 22 150048 2.33% more
385 ZAHEENSPIN 5.3 20553 0% more
386 ZAHINTEX 8 29642 -1.23% more
387 ZEALBANGLA 123.3 2014 1.23% more
Nox nox Nox