Updated: 11:06:01 AM 12 Mar (Just Now)
DSEX: 5300.19 7.99 + 0.15% +
Trade: 46930 Volume: 69032607 Value: 1447.126 (mn)
+ Up: 181 + Down: 118 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 321808 0% more
2 1STPRIMFMF 18 29269 1.12% more
3 AAMRANET 15.8 43931 -1.25% more
4 AAMRATECH 12.5 63931 3.31% more
5 ABB1STMF 2.9 2061625 0% more
6 ABBANK 6.4 286304 0% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 27494 -0.52% more
9 ACIFORMULA 141.1 6840 0% more
10 ACMELAB 77.3 61874 -0.64% more
11 ACMEPL 16.8 162961 0.6% more
12 ACTIVEFINE 6.7 25336 1.52% more
13 ADNTEL 58.3 84843 0% more
14 ADVENT 13.3 32784 0% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.7 86598 2.5% more
17 AGNISYSL 20.6 91458 -0.48% more
18 AGRANINS 21.2 5703 -0.47% more
19 AIBL1STIMF 3.6 25101 -2.7% more
20 AIL 29.4 111323 0.68% more
21 AL-HAJTEX 126.6 17201 -0.71% more
22 ALARABANK 17.4 11749 -0.57% more
23 ALIF 4.8 26870 0% more
24 ALLTEX 14.5 54055 2.11% more
25 AMANFEED 22.8 2231 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.9 3468 0.88% more
28 ANLIMAYARN 20.2 67836 -0.49% more
29 ANWARGALV 95.4 210883 2.25% more
30 AOL 15.8 1137 0% more
31 APEXFOODS 223.5 216 0.36% more
32 APEXFOOT 183.8 6184 0% more
33 APEXSPINN 190.8 9941 -0.16% more
34 APEXTANRY 63.7 1104 -0.16% more
35 APOLOISPAT 3.6 846921 -2.7% more
36 ARAMIT 166.4 3953 0% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 25481 0% more
39 ASIAINS 37.6 120599 -0.79% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 70.4 303409 1.59% more
42 ATLASBANG 65.9 239 4.44% more
43 AZIZPIPES 49 13467 0.62% more
44 BANGAS 118.2 4641 0.94% more
45 BANKASIA 22 507140 -0.9% more
46 BARKAPOWER 8.4 1670290 7.69% more
47 BATBC 226.7 19933 -0.09% more
48 BAYLEASING 5.9 227934 -3.28% more
49 BBS 10.3 98905 0.98% more
50 BBSCABLES 16.4 65107 1.86% more
51 BDAUTOCA 137.3 7137 0.96% more
52 BDCOM 26.5 173299 -0.38% more
53 BDFINANCE 14 46931 0% more
54 BDLAMPS 137 1006 1.78% more
55 BDTHAI 11.2 142796 0.9% more
56 BDTHAIFOOD 16.8 761695 -1.18% more
57 BDWELDING 16.4 6330 0.61% more
58 BEACHHATCH 31.2 47587 2.3% more
59 BEACONPHAR 102.1 23881 0.69% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1408.9 131 0.21% more
62 BESTHLDNG 13 97325 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 6.9 151023 -4.17% more
65 BNICL 55.9 130567 0.54% more
66 BPML 27.9 10952 1.09% more
67 BPPL 14.9 1997984 5.67% more
68 BRACBANK 76.6 108345 -0.39% more
69 BSC 108.8 32279 -0.64% more
70 BSCPLC 142.2 5306 -0.42% more
71 BSRMLTD 81 931 -0.37% more
72 BSRMSTEEL 70 17805 -1.13% more
73 BXPHARMA 116.8 102001 -0.6% more
74 CAPITECGBF 6.6 429425 1.54% more
75 CAPMBDBLMF 10.3 481889 -0.96% more
76 CAPMIBBLMF 8 15151 0% more
77 CENTRALINS 39.9 233522 1.53% more
78 CENTRALPHL 8.6 55813 2.38% more
79 CITYBANK 31.2 2165892 -0.64% more
80 CITYGENINS 98.6 8514 0.31% more
81 CLICL 57.5 101511 0.17% more
82 CNATEX 3.5 518074 0% more
83 CONFIDCEM 64.1 154139 0.47% more
84 CONTININS 24.4 15761 0% more
85 COPPERTECH 18.8 15032 1.62% more
86 CROWNCEMNT 49.3 9458 0.61% more
87 CRYSTALINS 78.4 72293 0.13% more
88 CVOPRL 154 44823 0% more
89 DACCADYE 17.5 14613 -0.57% more
90 DAFODILCOM 65.1 75472 2.84% more
91 DBH 36.8 14056 0% more
92 DBH1STMF 4.5 112399 0% more
93 DELTALIFE 70.9 10286 -0.42% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6070 0.45% more
96 DESHBANDHU 16 46248 0.63% more
97 DGIC 19.8 17442 -0.5% more
98 DHAKABANK 12.9 318218 -0.77% more
99 DHAKAINS 37.3 8150 -0.27% more
100 DOMINAGE 37.5 413371 2.46% more
101 DOREENPWR 26.7 96075 1.52% more
102 DSHGARME 106 7194 -0.84% more
103 DSSL 8.4 63385 0% more
104 DULAMIACOT 121 3926 -0.41% more
105 DUTCHBANGL 41.1 4340 0.24% more
106 EASTERNINS 52.5 702 0.19% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1509.1 1048 0.22% more
109 EBL 26.5 346651 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.8 847940 7.69% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.6 216441 -0.48% more
114 EHL 76.9 1827 0.13% more
115 EIL 26.5 51461 -0.38% more
116 EMERALDOIL 17.3 29455 1.76% more
117 ENVOYTEX 50 646 0% more
118 EPGL 16.9 138563 2.42% more
119 ESQUIRENIT 20.3 40927 -0.49% more
120 ETL 9.4 84713 0% more
121 EXIM1STMF 3 60706 3.45% more
122 FAMILYTEX 3.6 7586078 5.88% more
123 FARCHEM 13.8 9527 0.73% more
124 FAREASTFIN 3.6 470554 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181156 9.09% more
127 FBFIF 2.9 381349 0% more
128 FEDERALINS 20 2375 0.5% more
129 FEKDIL 14 60002 0.72% more
130 FINEFOODS 461.3 3732 -0.54% more
131 FIRSTFIN 6 104022 3.45% more
132 FORTUNE 14.1 35746 0.71% more
133 FUWANGCER 11.4 162827 0% more
134 FUWANGFOOD 10.3 24950 -0.96% more
135 GBBPOWER 8.4 79182 0% more
136 GEMINISEA 117.2 3282 1.91% more
137 GENEXIL 26.4 445938 0% more
138 GENNEXT 3.4 1374267 0% more
139 GHAIL 11.1 65465 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.4 23665 -1.08% more
143 GOLDENSON 10.2 200198 -0.97% more
144 GP 249.2 9636 -0.24% more
145 GPHISPAT 16.2 61980 1.25% more
146 GQBALLPEN 507 1508 0.48% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 53.7 122 0.56% more
150 GSPFINANCE 5.9 461822 1.72% more
151 HAKKANIPUL 69.1 74053 -0.29% more
152 HAMI 152.6 9578 -0.72% more
153 HEIDELBCEM 229.8 172 0.92% more
154 HFL 8.4 133471 3.7% more
155 HRTEX 22.3 227217 5.69% more
156 HWAWELLTEX 44.5 37104 -1.77% more
157 IBNSINA 317 35 -0.25% more
158 IBP 13 272363 0.78% more
159 ICB 38 15729 0% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 11314 1.82% more
162 ICBEPMF1S1 5 251235 4.17% more
163 ICBIBANK 3.4 62213 0% more
164 ICBSONALI1 4.4 108905 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.9 59283 -0.49% more
167 IFADAUTOS 21.3 16434 0.95% more
168 IFIC 5.9 1612245 0% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 3.8 430 -2.56% more
171 ILFSL 3.3 150351 10% more
172 INTECH 38.2 986890 0.26% more
173 INTRACO 18.4 33444 -0.54% more
174 IPDC 19.3 142324 -0.52% more
175 ISLAMIBANK 43 230625 -0.46% more
176 ISLAMICFIN 10.9 134091 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 79.4 125368 -0.25% more
179 ITC 38 44039 -0.26% more
180 JAMUNABANK 23.5 300866 -0.84% more
181 JAMUNAOIL 173.2 441 0.29% more
182 JANATAINS 25.2 5180 -0.79% more
183 JHRML 42.9 18276 0.23% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.2 40549 0.34% more
187 KAY&QUE 460 64037 2.45% more
188 KBPPWBIL 51.3 940439 0.79% more
189 KDSALTD 39 45898 -0.76% more
190 KEYACOSMET 5.4 515845 1.89% more
191 KOHINOOR 519.6 1232 1.54% more
192 KPCL 10.6 118657 2.91% more
193 KPPL 16.1 350387 5.23% more
194 KTL 9.2 47098 1.1% more
195 LANKABAFIN 15.3 306733 0.66% more
196 LEGACYFOOT 53.8 5500 0.19% more
197 LHB 52.4 683409 3.56% more
198 LIBRAINFU 640 943 -0.22% more
199 LINDEBD 790.6 361 -0.35% more
200 LOVELLO 72.1 1440526 1.26% more
201 LRBDL 10 28140 -0.99% more
202 LRGLOBMF1 3 80 0% more
203 MAGURAPLEX 81.5 17410 -0.24% more
204 MAKSONSPIN 6.1 10183 1.67% more
205 MALEKSPIN 27.5 339444 0.36% more
206 MARICO 2786.9 42 0.37% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 5010 0% more
209 MEGCONMILK 35.7 159055 8.18% more
210 MEGHNAINS 28.1 128686 1.44% more
211 MEGHNALIFE 54 19381 1.89% more
212 MEGHNAPET 30.1 48011 7.12% more
213 MERCANBANK 8.5 130962 0% more
214 MERCINS 23.8 10013 0.42% more
215 METROSPIN 9.4 16051 2.17% more
216 MHSML 18 244365 -0.55% more
217 MIDASFIN 7.4 77345 1.37% more
218 MIDLANDBNK 16 181122 0.63% more
219 MIRACLEIND 29.2 26806 -0.34% more
220 MIRAKHTER 27.3 23508 0% more
221 MITHUNKNIT 17.7 506060 8.59% more
222 MJLBD 90.8 113 -0.22% more
223 MLDYEING 8.5 27026 0% more
224 MONNOAGML 360.9 12933 -0.74% more
225 MONNOCERA 82.8 47786 -0.12% more
226 MONNOFABR 22.7 500365 -0.44% more
227 MONOSPOOL 92.1 32546 0% more
228 MPETROLEUM 200 5734 -0.84% more
229 MTB 13 201282 0.78% more
230 NAHEEACP 21.2 68942 0.47% more
231 NATLIFEINS 99.7 2060 0.4% more
232 NAVANACNG 20.4 2480 0% more
233 NAVANAPHAR 59.1 23791 0.17% more
234 NBL 5.2 997138 1.96% more
235 NCCBANK 12.8 46001 0% more
236 NCCBLMF1 4 15987 -2.44% more
237 NEWLINE 5.9 74673 1.72% more
238 NFML 15.4 74838 2.67% more
239 NHFIL 23.3 16460 -0.43% more
240 NITOLINS 28.9 1 5.09% more
241 NORTHERN 121.2 560 2.62% more
242 NORTHRNINS 29 430 0% more
243 NPOLYMER 27.2 14126 1.12% more
244 NRBBANK 7.1 41945 0% more
245 NRBCBANK 6.7 80525 0% more
246 NTC 164.7 48 1.1% more
247 NTLTUBES 58.6 1729 0.69% more
248 NURANI 3.6 185985 -2.7% more
249 OAL 6.7 61638 1.52% more
250 OIMEX 13.3 25393 -0.75% more
251 OLYMPIC 151.7 26173 -0.07% more
252 ONEBANKPLC 7.8 322578 1.3% more
253 ORIONINFU 365.5 109268 -1.06% more
254 ORIONPHARM 28.7 109995 -1.37% more
255 PADMALIFE 17.2 1106 -1.15% more
256 PADMAOIL 177.3 2714 0.23% more
257 PARAMOUNT 51.2 25162 -0.19% more
258 PDL 5.2 204983 1.96% more
259 PENINSULA 20.8 112504 1.46% more
260 PEOPLESINS 39.9 40868 0% more
261 PF1STMF 5 1299 2.04% more
262 PHARMAID 558.4 1566 -0.68% more
263 PHENIXINS 28.9 14362 -1.03% more
264 PHOENIXFIN 5.1 213601 0% more
265 PHPMF1 2.8 863632 0% more
266 PIONEERINS 51.5 2003 0.19% more
267 PLFSL 3.6 1807487 9.09% more
268 POPULAR1MF 2.8 145301 0% more
269 POPULARLIF 47.3 10405 -1.05% more
270 POWERGRID 29.8 135 0% more
271 PRAGATIINS 70.8 48021 -0.42% more
272 PRAGATILIF 218 69567 -0.05% more
273 PREMIERBAN 5.4 379138 1.89% more
274 PREMIERCEM 37.1 21719 -0.27% more
275 PREMIERLEA 3.7 434838 8.82% more
276 PRIME1ICBA 4.3 5025 0% more
277 PRIMEBANK 30.8 101617 0% more
278 PRIMEFIN 5.3 1925666 -3.64% more
279 PRIMEINSUR 31 276 -1.27% more
280 PRIMELIFE 36.1 1 6.8% more
281 PRIMETEX 21.5 116861 0.94% more
282 PROVATIINS 30.5 2634 0.99% more
283 PTL 54.2 160334 0.18% more
284 PUBALIBANK 37.9 36554 0.8% more
285 PURABIGEN 20 11345 0% more
286 QUASEMIND 38.7 76141 0.26% more
287 QUEENSOUTH 11.8 164649 -0.84% more
288 RAHIMAFOOD 119.8 35271 2.04% more
289 RAHIMTEXT 203 7860 -0.2% more
290 RAKCERAMIC 23.1 3116 0% more
291 RANFOUNDRY 146.8 164 1.59% more
292 RDFOOD 19.6 99991 0.51% more
293 RECKITTBEN 3499 69 0.19% more
294 REGENTTEX 4.5 62620 -2.17% more
295 RELIANCE1 12.2 220552 0% more
296 RELIANCINS 69.1 6101 0.14% more
297 RENATA 430 14260 -0.07% more
298 RENWICKJA 507.6 24 0.08% more
299 REPUBLIC 31.6 17370 0% more
300 RINGSHINE 3.5 197592 0% more
301 ROBI 0 1655270 -1.27% more
302 RSRMSTEEL 8 2311 -1.23% more
303 RUNNERAUTO 32.2 62874 0% more
304 RUPALIBANK 18.1 7835 0% more
305 RUPALIINS 22.7 5825 1.34% more
306 RUPALILIFE 81.5 40936 -0.61% more
307 SAFKOSPINN 15.7 112662 3.29% more
308 SAIFPOWER 6.8 144655 0% more
309 SAIHAMCOT 19.9 454383 0% more
310 SAIHAMTEX 20.3 437794 0.5% more
311 SALAMCRST 16.2 113370 1.25% more
312 SALVO 31.5 171927 -0.32% more
313 SAMATALETH 82.4 6088 0.12% more
314 SAMORITA 67 5730 -0.3% more
315 SANDHANINS 20.1 397 0% more
316 SAPORTL 48 417726 0.21% more
317 SBACBANK 6.8 10633 0% more
318 SEAPEARL 40.8 1946462 4.35% more
319 SEMLFBSLGF 5.1 15223 2% more
320 SEMLIBBLSF 6 40 0% more
321 SHAHJABANK 18 70936 0% more
322 SHARPIND 16.2 6349 1.89% more
323 SHASHADNIM 18.9 64738 0% more
324 SHEPHERD 13.5 35556 0.75% more
325 SHURWID 7.4 94236 1.37% more
326 SHYAMPSUG 160.8 7595 0.82% more
327 SICL 19.6 3310 -0.51% more
328 SILCOPHL 14.1 425603 2.92% more
329 SILVAPHL 9.4 65361 -1.05% more
330 SIMTEX 24.8 1061943 0% more
331 SINGERBD 85 1115 0.12% more
332 SINOBANGLA 47.6 193877 1.71% more
333 SIPLC 58.6 13123 0.17% more
334 SKTRIMS 9 27625 0% more
335 SONALIANSH 159.9 4950 -0.19% more
336 SONALILIFE 60.9 19500 0.83% more
337 SONALIPAPR 234.2 31876 -0.34% more
338 SONARBAINS 27.5 18304 -1.08% more
339 SONARGAON 38.9 242548 0.52% more
340 SOUTHEASTB 9.5 70371 0% more
341 SPCERAMICS 21.2 2565237 3.92% more
342 SPCL 48.7 318347 2.31% more
343 SQUARETEXT 48.7 560 0% more
344 SQURPHARMA 215.5 20593 -0.23% more
345 SSSTEEL 4.9 73643 0% more
346 STANCERAM 70.4 12 2.33% more
347 STANDARINS 37.9 1411 0.53% more
348 STANDBANKL 6 878793 1.69% more
349 STYLECRAFT 47.5 9011 -0.63% more
350 SUMITPOWER 14.3 384614 2.14% more
351 SUNLIFEINS 55.7 319132 -0.18% more
352 TAKAFULINS 31 175 0% more
353 TALLUSPIN 8.3 193322 2.47% more
354 TAMIJTEX 113.6 8505 0.53% more
355 TECHNODRUG 29.9 81793 0% more
356 TILIL 42.4 123222 -0.7% more
357 TITASGAS 16.8 131051 1.82% more
358 TOSRIFA 16.7 41046 0% more
359 TRUSTB1MF 2.9 305962 3.57% more
360 TRUSTBANK 17.8 272395 -0.56% more
361 TUNGHAI 3.4 214431 -2.86% more
362 UCB 9.7 72348 2.11% more
363 UNILEVERCL 2138 2 -0.04% more
364 UNIONCAP 6.4 365253 -1.54% more
365 UNIONINS 32.7 39152 1.24% more
366 UNIQUEHRL 37.8 46731 1.34% more
367 UNITEDFIN 13 63985 1.56% more
368 UNITEDINS 41.9 361 2.44% more
369 UPGDCL 117.1 4110 -0.26% more
370 USMANIAGL 35.4 22887 0.85% more
371 UTTARABANK 25.1 146325 -0.79% more
372 UTTARAFIN 14 9642 0% more
373 VAMLRBBF 5.7 714 -1.72% more
374 VFSTDL 10.7 139248 0% more
375 WALTONHIL 387.5 5212 0.03% more
376 WATACHEM 124.5 3411 -0.24% more
377 WMSHIPYARD 8.3 42638 0% more
378 YPL 16.3 2422 1.88% more
379 ZAHEENSPIN 5.6 143325 1.82% more
380 ZAHINTEX 7.2 33606 1.41% more
381 ZEALBANGLA 134 1243 0.53% more
Nox nox Nox