Updated: 11:10:42 AM 12 Mar (Just Now)
DSEX: 5295.58 3.38 + 0.06% +
Trade: 49002 Volume: 72094956 Value: 1500.355 (mn)
+ Up: 163 + Down: 139 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 321808 0% more
2 1STPRIMFMF 17.9 39369 0.56% more
3 AAMRANET 15.9 47234 -0.62% more
4 AAMRATECH 12.5 67531 3.31% more
5 ABB1STMF 2.9 2081626 0% more
6 ABBANK 6.5 291904 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 208.9 27564 -0.52% more
9 ACIFORMULA 141 7340 -0.07% more
10 ACMELAB 77.3 61874 -0.64% more
11 ACMEPL 16.7 302571 0% more
12 ACTIVEFINE 6.7 29336 1.52% more
13 ADNTEL 58.3 85214 0% more
14 ADVENT 13.3 33501 0% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.7 93853 2.5% more
17 AGNISYSL 20.5 91948 -0.97% more
18 AGRANINS 21.2 5703 -0.47% more
19 AIBL1STIMF 3.7 25102 0% more
20 AIL 29.4 132993 0.68% more
21 AL-HAJTEX 126.5 18452 -0.78% more
22 ALARABANK 17.4 11749 -0.57% more
23 ALIF 4.8 35070 0% more
24 ALLTEX 14.5 79055 2.11% more
25 AMANFEED 22.8 2231 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.9 3468 0.88% more
28 ANLIMAYARN 19.9 89136 -1.97% more
29 ANWARGALV 95.5 216397 2.36% more
30 AOL 15.8 5452 0% more
31 APEXFOODS 223.5 216 0.36% more
32 APEXFOOT 183.6 6684 -0.11% more
33 APEXSPINN 190.8 9941 -0.16% more
34 APEXTANRY 63.7 1104 -0.16% more
35 APOLOISPAT 3.6 872022 -2.7% more
36 ARAMIT 166.4 3953 0% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 25483 0% more
39 ASIAINS 37.6 121899 -0.79% more
40 ASIAPACINS 36.3 16614 -0.82% more
41 ASIATICLAB 70.2 305763 1.3% more
42 ATLASBANG 65.8 248 4.28% more
43 AZIZPIPES 49.9 14486 2.46% more
44 BANGAS 117.2 5096 0.09% more
45 BANKASIA 22.1 511710 -0.45% more
46 BARKAPOWER 8.5 1680892 8.97% more
47 BATBC 226.8 20295 -0.04% more
48 BAYLEASING 5.9 227934 -3.28% more
49 BBS 10.3 126082 0.98% more
50 BBSCABLES 16.3 75307 1.24% more
51 BDAUTOCA 137.3 7137 0.96% more
52 BDCOM 26.5 174389 -0.38% more
53 BDFINANCE 14 46931 0% more
54 BDLAMPS 137 1006 1.78% more
55 BDTHAI 11 147389 -0.9% more
56 BDTHAIFOOD 16.8 764571 -1.18% more
57 BDWELDING 16.4 6330 0.61% more
58 BEACHHATCH 31 47613 1.64% more
59 BEACONPHAR 102.3 24348 0.89% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1406.1 160 0.01% more
62 BESTHLDNG 13 98325 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 6.9 151048 -4.17% more
65 BNICL 55.5 136788 -0.18% more
66 BPML 27.8 11052 0.72% more
67 BPPL 14.9 2016079 5.67% more
68 BRACBANK 76.6 110026 -0.39% more
69 BSC 109 33805 -0.46% more
70 BSCPLC 142 5990 -0.56% more
71 BSRMLTD 81 981 -0.37% more
72 BSRMSTEEL 70 17915 -1.13% more
73 BXPHARMA 116.5 106821 -0.85% more
74 CAPITECGBF 6.6 429425 1.54% more
75 CAPMBDBLMF 10.3 481889 -0.96% more
76 CAPMIBBLMF 8 15151 0% more
77 CENTRALINS 39.8 253923 1.27% more
78 CENTRALPHL 8.5 56313 1.19% more
79 CITYBANK 31.2 2166403 -0.64% more
80 CITYGENINS 98.6 8514 0.31% more
81 CLICL 57.4 101812 0% more
82 CNATEX 3.5 533079 0% more
83 CONFIDCEM 64 163339 0.31% more
84 CONTININS 24.4 15761 0% more
85 COPPERTECH 18.6 15132 0.54% more
86 CROWNCEMNT 49.3 9508 0.61% more
87 CRYSTALINS 78.4 81020 0.13% more
88 CVOPRL 153.7 47338 -0.19% more
89 DACCADYE 17.5 14613 -0.57% more
90 DAFODILCOM 64.8 77515 2.37% more
91 DBH 36.8 14056 0% more
92 DBH1STMF 4.4 172399 -2.22% more
93 DELTALIFE 70.9 10286 -0.42% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6070 0.45% more
96 DESHBANDHU 15.9 47948 0% more
97 DGIC 20 17443 0.5% more
98 DHAKABANK 12.9 325268 -0.77% more
99 DHAKAINS 37.3 8450 -0.27% more
100 DOMINAGE 37.3 424254 1.91% more
101 DOREENPWR 26.7 108040 1.52% more
102 DSHGARME 106 7295 -0.84% more
103 DSSL 8.4 63385 0% more
104 DULAMIACOT 122.5 4426 0.82% more
105 DUTCHBANGL 41.1 4840 0.24% more
106 EASTERNINS 51.5 4678 -1.72% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1509.1 1048 0.22% more
109 EBL 26.5 351861 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 1233081 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.5 238809 -0.97% more
114 EHL 76.4 2327 -0.52% more
115 EIL 26.5 51961 -0.38% more
116 EMERALDOIL 17.1 38819 0.59% more
117 ENVOYTEX 50 646 0% more
118 EPGL 16.9 143863 2.42% more
119 ESQUIRENIT 20.5 41227 0.49% more
120 ETL 9.4 98567 0% more
121 EXIM1STMF 3 60706 3.45% more
122 FAMILYTEX 3.6 8284586 5.88% more
123 FARCHEM 13.8 9527 0.73% more
124 FAREASTFIN 3.6 470554 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181156 9.09% more
127 FBFIF 2.8 429049 -3.45% more
128 FEDERALINS 20 2375 0.5% more
129 FEKDIL 14 60052 0.72% more
130 FINEFOODS 461 4932 -0.6% more
131 FIRSTFIN 5.9 155523 1.72% more
132 FORTUNE 13.9 60656 -0.71% more
133 FUWANGCER 11.3 163998 -0.88% more
134 FUWANGFOOD 10.3 28659 -0.96% more
135 GBBPOWER 8.5 89182 1.19% more
136 GEMINISEA 117.2 3282 1.91% more
137 GENEXIL 26.5 457398 0.38% more
138 GENNEXT 3.3 1396177 -2.94% more
139 GHAIL 11.1 86815 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.4 23665 -1.08% more
143 GOLDENSON 10.1 205105 -1.94% more
144 GP 249.1 9751 -0.28% more
145 GPHISPAT 16.2 62710 1.25% more
146 GQBALLPEN 507 1508 0.48% more
147 GRAMEENS2 12.6 12976 -0.79% more
148 GREENDELMF 3.1 12500 0% more
149 GREENDELT 52.8 423 -1.12% more
150 GSPFINANCE 5.8 494322 0% more
151 HAKKANIPUL 69 76138 -0.43% more
152 HAMI 153.7 16328 0% more
153 HEIDELBCEM 229.8 172 0.92% more
154 HFL 8.4 133572 3.7% more
155 HRTEX 22.3 227722 5.69% more
156 HWAWELLTEX 44.5 37604 -1.77% more
157 IBNSINA 316.8 267 -0.31% more
158 IBP 13 282363 0.78% more
159 ICB 38 18203 0% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 13314 1.82% more
162 ICBEPMF1S1 4.9 251236 2.08% more
163 ICBIBANK 3.3 92413 -2.94% more
164 ICBSONALI1 4.4 108905 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.9 62943 -0.49% more
167 IFADAUTOS 21.3 16594 0.95% more
168 IFIC 5.8 1620446 -1.69% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 4 431 2.56% more
171 ILFSL 3.3 150351 10% more
172 INTECH 37.9 990597 -0.52% more
173 INTRACO 18.4 33444 -0.54% more
174 IPDC 19.3 154639 -0.52% more
175 ISLAMIBANK 43 250194 -0.46% more
176 ISLAMICFIN 10.9 134091 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 78.9 134897 -0.88% more
179 ITC 37.9 45339 -0.52% more
180 JAMUNABANK 23.6 300916 -0.42% more
181 JAMUNAOIL 173.2 443 0.29% more
182 JANATAINS 25.2 5180 -0.79% more
183 JHRML 42.9 20576 0.23% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.2 40549 0.34% more
187 KAY&QUE 458.1 64833 2.03% more
188 KBPPWBIL 51.3 958741 0.79% more
189 KDSALTD 39.1 46398 -0.51% more
190 KEYACOSMET 5.4 518934 1.89% more
191 KOHINOOR 519.6 1232 1.54% more
192 KPCL 10.6 118657 2.91% more
193 KPPL 16.1 359081 5.23% more
194 KTL 9.1 49978 0% more
195 LANKABAFIN 15.2 312733 0% more
196 LEGACYFOOT 53.8 5700 0.19% more
197 LHB 52.3 685659 3.36% more
198 LIBRAINFU 640 943 -0.22% more
199 LINDEBD 790 402 -0.43% more
200 LOVELLO 72.1 1503502 1.26% more
201 LRBDL 10 28140 -0.99% more
202 LRGLOBMF1 3 20083 0% more
203 MAGURAPLEX 81.4 18416 -0.37% more
204 MAKSONSPIN 6.1 10183 1.67% more
205 MALEKSPIN 27.7 339944 1.09% more
206 MARICO 2786.9 42 0.37% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.8 15010 -2.56% more
209 MEGCONMILK 35.5 166055 7.58% more
210 MEGHNACEM 33 2505 0.3% more
211 MEGHNAINS 28.1 142686 1.44% more
212 MEGHNALIFE 54 19381 1.89% more
213 MEGHNAPET 30 51752 6.76% more
214 MERCANBANK 8.5 130962 0% more
215 MERCINS 23.7 16502 0% more
216 METROSPIN 9.4 16051 2.17% more
217 MHSML 18 245753 -0.55% more
218 MIDASFIN 7.3 77364 0% more
219 MIDLANDBNK 16 198122 0.63% more
220 MIRACLEIND 29.2 26806 -0.34% more
221 MIRAKHTER 27.3 23558 0% more
222 MITHUNKNIT 17.7 509165 8.59% more
223 MJLBD 90.8 113 -0.22% more
224 MLDYEING 8.5 27276 0% more
225 MONNOAGML 358.2 14124 -1.49% more
226 MONNOCERA 82.6 48827 -0.36% more
227 MONNOFABR 22.7 517965 -0.44% more
228 MONOSPOOL 91.8 35979 -0.33% more
229 MPETROLEUM 200 5740 -0.84% more
230 MTB 13 299483 0.78% more
231 NAHEEACP 21 74482 -0.47% more
232 NATLIFEINS 99.7 2060 0.4% more
233 NAVANACNG 20.4 2480 0% more
234 NAVANAPHAR 59 27091 0% more
235 NBL 5.2 997344 1.96% more
236 NCCBANK 12.8 46001 0% more
237 NCCBLMF1 4 15987 -2.44% more
238 NEWLINE 5.9 74673 1.72% more
239 NFML 15.6 144640 4% more
240 NHFIL 23.3 16460 -0.43% more
241 NITOLINS 28.9 1 5.09% more
242 NORTHERN 119.4 570 1.1% more
243 NORTHRNINS 28.8 435 -0.69% more
244 NPOLYMER 27.2 14126 1.12% more
245 NRBBANK 7.1 41945 0% more
246 NRBCBANK 6.7 80525 0% more
247 NTC 164.7 48 1.1% more
248 NTLTUBES 58.6 2003 0.69% more
249 NURANI 3.5 225985 -5.41% more
250 OAL 6.7 74099 1.52% more
251 OIMEX 13.3 25393 -0.75% more
252 OLYMPIC 151.4 26738 -0.26% more
253 ONEBANKPLC 7.8 322578 1.3% more
254 ORIONINFU 365 111330 -1.19% more
255 ORIONPHARM 28.7 109995 -1.37% more
256 PADMALIFE 17.2 1106 -1.15% more
257 PADMAOIL 177.3 2714 0.23% more
258 PARAMOUNT 50.9 26212 -0.78% more
259 PDL 5.2 205183 1.96% more
260 PENINSULA 20.8 114424 1.46% more
261 PEOPLESINS 39.9 40868 0% more
262 PF1STMF 5 1299 2.04% more
263 PHARMAID 558.4 1566 -0.68% more
264 PHENIXINS 28.9 14362 -1.03% more
265 PHOENIXFIN 5.1 222595 0% more
266 PHPMF1 2.8 863632 0% more
267 PIONEERINS 51.3 13803 -0.19% more
268 PLFSL 3.6 1807617 9.09% more
269 POPULAR1MF 2.8 145301 0% more
270 POPULARLIF 47.7 10415 -0.21% more
271 POWERGRID 29.9 1169 0.34% more
272 PRAGATIINS 70.8 50021 -0.42% more
273 PRAGATILIF 216.8 72798 -0.6% more
274 PREMIERBAN 5.3 384138 0% more
275 PREMIERCEM 37.1 21719 -0.27% more
276 PREMIERLEA 3.7 434838 8.82% more
277 PRIME1ICBA 4.3 11259 0% more
278 PRIMEBANK 30.9 102867 0.32% more
279 PRIMEFIN 5.3 1950666 -3.64% more
280 PRIMEINSUR 31 276 -1.27% more
281 PRIMELIFE 33.9 1001 0.3% more
282 PRIMETEX 21.2 117361 -0.47% more
283 PROVATIINS 30.2 3617 0% more
284 PTL 54.4 164535 0.55% more
285 PUBALIBANK 37.6 36654 0% more
286 PURABIGEN 20 11345 0% more
287 QUASEMIND 38.7 76533 0.26% more
288 QUEENSOUTH 11.7 180361 -1.68% more
289 RAHIMAFOOD 119.7 36722 1.96% more
290 RAHIMTEXT 203.1 8012 -0.15% more
291 RAKCERAMIC 23 4211 -0.43% more
292 RANFOUNDRY 146.8 164 1.59% more
293 RDFOOD 19.7 99993 1.03% more
294 RECKITTBEN 3499 69 0.19% more
295 REGENTTEX 4.5 72770 -2.17% more
296 RELIANCE1 12.3 220553 0.82% more
297 RELIANCINS 69.1 6101 0.14% more
298 RENATA 430 19561 -0.07% more
299 RENWICKJA 507.6 24 0.08% more
300 REPUBLIC 31.6 17370 0% more
301 RINGSHINE 3.5 198168 0% more
302 ROBI 0 1665435 -1.58% more
303 RSRMSTEEL 8 2311 -1.23% more
304 RUNNERAUTO 32.2 68240 0% more
305 RUPALIBANK 18.1 7835 0% more
306 RUPALIINS 22.7 5825 1.34% more
307 RUPALILIFE 81.5 42566 -0.61% more
308 SAFKOSPINN 15.6 112762 2.63% more
309 SAIFPOWER 6.8 145655 0% more
310 SAIHAMCOT 19.8 456183 -0.5% more
311 SAIHAMTEX 20.2 448794 0% more
312 SALAMCRST 16.2 113570 1.25% more
313 SALVO 31.4 183927 -0.63% more
314 SAMATALETH 82.3 7258 0% more
315 SAMORITA 67 5730 -0.3% more
316 SANDHANINS 20 1397 -0.5% more
317 SAPORTL 47.9 425003 0% more
318 SBACBANK 6.8 10633 0% more
319 SEAPEARL 40.6 2027215 3.84% more
320 SEMLFBSLGF 5.1 33454 2% more
321 SEMLIBBLSF 6 40 0% more
322 SHAHJABANK 18 70936 0% more
323 SHARPIND 16.1 7349 1.26% more
324 SHASHADNIM 18.9 65038 0% more
325 SHEPHERD 13.5 35561 0.75% more
326 SHURWID 7.3 99236 0% more
327 SHYAMPSUG 160.8 7595 0.82% more
328 SICL 19.6 3310 -0.51% more
329 SILCOPHL 14.1 425603 2.92% more
330 SILVAPHL 9.4 81361 -1.05% more
331 SIMTEX 24.8 1100464 0% more
332 SINGERBD 85 1130 0.12% more
333 SINOBANGLA 47.4 200881 1.28% more
334 SIPLC 58.7 13333 0.34% more
335 SKTRIMS 9 28325 0% more
336 SONALIANSH 158.5 5980 -1.06% more
337 SONALILIFE 60.9 19500 0.83% more
338 SONALIPAPR 234.2 32802 -0.34% more
339 SONARBAINS 27.5 18304 -1.08% more
340 SONARGAON 38.3 245878 -1.03% more
341 SOUTHEASTB 9.5 70371 0% more
342 SPCERAMICS 21.1 2677287 3.43% more
343 SPCL 48.5 320379 1.89% more
344 SQUARETEXT 48.7 560 0% more
345 SQURPHARMA 215.5 21543 -0.23% more
346 SSSTEEL 4.9 88643 0% more
347 STANCERAM 70.4 12 2.33% more
348 STANDARINS 37.7 6411 0% more
349 STANDBANKL 6 878793 1.69% more
350 STYLECRAFT 47.5 9011 -0.63% more
351 SUMITPOWER 14.3 420914 2.14% more
352 SUNLIFEINS 55.8 319962 0% more
353 TAKAFULINS 31 175 0% more
354 TALLUSPIN 8.2 197522 1.23% more
355 TAMIJTEX 113.5 8605 0.44% more
356 TECHNODRUG 29.9 82418 0% more
357 TILIL 42.4 125671 -0.7% more
358 TITASGAS 16.8 131082 1.82% more
359 TOSRIFA 16.6 42146 -0.6% more
360 TRUSTB1MF 2.9 305962 3.57% more
361 TRUSTBANK 17.8 274507 -0.56% more
362 TUNGHAI 3.4 222431 -2.86% more
363 UCB 9.6 72352 1.05% more
364 UNILEVERCL 2138 2 -0.04% more
365 UNIONCAP 6.3 366253 -3.08% more
366 UNIONINS 32.7 39152 1.24% more
367 UNIQUEHRL 37.8 47931 1.34% more
368 UNITEDFIN 13 64023 1.56% more
369 UNITEDINS 41.9 361 2.44% more
370 UPGDCL 117.1 4110 -0.26% more
371 USMANIAGL 35.9 23887 2.28% more
372 UTTARABANK 25.2 155080 -0.4% more
373 UTTARAFIN 14 9642 0% more
374 VAMLRBBF 5.7 714 -1.72% more
375 VFSTDL 10.8 139249 0.93% more
376 WALTONHIL 387 6094 -0.1% more
377 WATACHEM 124.5 3511 -0.24% more
378 WMSHIPYARD 8.3 42963 0% more
379 YPL 16.3 2422 1.88% more
380 ZAHEENSPIN 5.6 143325 1.82% more
381 ZAHINTEX 7.2 33606 1.41% more
382 ZEALBANGLA 134 1243 0.53% more
Nox nox Nox