Updated: 11:26:00 AM 24 Mar (Just Now)
DSEX: 5303.17 -50.77 - -0.95% -
Trade: 59238 Volume: 137582285 Value: 1854.522 (mn)
+ Up: 106 + Down: 233 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5195504 6.9% more
2 1STPRIMFMF 19.3 224458 7.22% more
3 AAMRANET 17.3 26930 -2.26% more
4 AAMRATECH 14.8 279306 -1.99% more
5 ABB1STMF 3.3 10168618 10% more
6 ABBANK 6.5 707172 0% more
7 ACFL 17.9 2008 -0.56% more
8 ACI 208.6 14528 -0.19% more
9 ACIFORMULA 139.3 1067 -1.21% more
10 ACMELAB 77.8 49267 -0.51% more
11 ACMEPL 17.8 4623473 3.49% more
12 ACTIVEFINE 8 1607130 8.11% more
13 ADNTEL 58.8 72982 -0.34% more
14 ADVENT 14.2 235616 4.41% more
15 AFCAGRO 8 295661 6.67% more
16 AFTABAUTO 29.1 46296 -1.69% more
17 AGNISYSL 21.2 198249 -0.47% more
18 AGRANINS 20.2 19736 -3.35% more
19 AIBL1STIMF 4.1 1138622 7.89% more
20 AIL 31.5 172132 -0.94% more
21 AL-HAJTEX 122.7 15980 -0.57% more
22 ALARABANK 17.4 4461 0% more
23 ALIF 5.4 375928 -1.82% more
24 ALLTEX 14.3 28740 -0.69% more
25 AMANFEED 23 33799 0% more
26 AMBEEPHA 754 123 -3.27% more
27 AMCL(PRAN) 209.3 500 0.77% more
28 ANLIMAYARN 19.8 12843 -1% more
29 ANWARGALV 95.5 158792 -0.42% more
30 AOL 16.3 103066 0% more
31 APEXFOODS 224 537 -1.37% more
32 APEXFOOT 187 10943 -0.58% more
33 APEXSPINN 192.7 4980 -0.87% more
34 APEXTANRY 66.2 165 0.3% more
35 APOLOISPAT 4.7 1918347 6.82% more
36 ARAMIT 170.1 714 -1.56% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.6 9892 -1.19% more
39 ASIAINS 37.9 97803 -0.79% more
40 ASIAPACINS 34.7 8724 -3.07% more
41 ASIATICLAB 69.5 393458 -0.29% more
42 ATLASBANG 66.6 2115 1.37% more
43 AZIZPIPES 51.4 668 -0.96% more
44 BANGAS 125.7 78451 3.46% more
45 BANKASIA 21.8 249103 -1.36% more
46 BARKAPOWER 8.3 104711 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 226 32184 -0.88% more
49 BAYLEASING 5.7 226147 -3.39% more
50 BBS 11.2 746383 -0.88% more
51 BBSCABLES 18.5 1250934 4.52% more
52 BDAUTOCA 161 182227 9.97% more
53 BDCOM 27.9 424698 1.45% more
54 BDFINANCE 14 159200 -1.41% more
55 BDLAMPS 140.5 10694 2.63% more
56 BDTHAI 11.3 95355 0% more
57 BDTHAIFOOD 16.4 499985 -1.2% more
58 BDWELDING 16.5 2382 2.48% more
59 BEACHHATCH 32.4 137886 0.31% more
60 BEACONPHAR 101.7 96410 -0.2% more
61 BENGALWTL 17.9 62210 -1.1% more
62 BERGERPBL 1408.7 578 -0.16% more
63 BESTHLDNG 13.7 98191 -1.44% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32 3161 -0.93% more
66 BIFC 6.2 109162 -6.06% more
67 BNICL 53.9 18960 -0.92% more
68 BPML 28.4 7901 -1.73% more
69 BPPL 15 367906 1.35% more
70 BRACBANK 73.1 372634 -2.92% more
71 BSC 109.1 50213 -1.09% more
72 BSCPLC 140.8 948 -0.91% more
73 BSRMLTD 81 5904 -2.76% more
74 BSRMSTEEL 68.8 30786 -1.15% more
75 BXPHARMA 116.7 62714 -0.93% more
76 CAPITECGBF 7 1617661 6.06% more
77 CAPMBDBLMF 11.1 474110 1.83% more
78 CAPMIBBLMF 8.3 526015 3.75% more
79 CENTRALINS 39.6 41572 1.02% more
80 CENTRALPHL 9.1 233980 -1.09% more
81 CITYBANK 31.5 1192702 -0.94% more
82 CITYGENINS 98.4 10083 -0.51% more
83 CLICL 59.3 236417 -1% more
84 CNATEX 4.5 3751285 9.76% more
85 CONFIDCEM 63.8 32054 -0.31% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.4 34870 -1.6% more
88 CROWNCEMNT 51.2 586 4.7% more
89 CRYSTALINS 77.1 13121 -0.52% more
90 CVOPRL 155.6 41630 -0.7% more
91 DACCADYE 17.6 11812 1.15% more
92 DAFODILCOM 67 53801 -2.47% more
93 DBH 37 3771 0% more
94 DBH1STMF 5 2985023 8.7% more
95 DELTALIFE 71 4696 -0.28% more
96 DELTASPINN 6.2 252230 0% more
97 DESCO 22.9 8043 0% more
98 DESHBANDHU 16.2 117289 -1.82% more
99 DGIC 19.8 5233 -0.5% more
100 DHAKABANK 13 804875 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38 727616 -2.81% more
103 DOREENPWR 26.5 82848 -1.12% more
104 DSHGARME 106.5 28384 -0.09% more
105 DSSL 8.6 229796 -2.27% more
106 DULAMIACOT 129 2997 -0.08% more
107 DUTCHBANGL 42.3 18717 -1.63% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 17081 -0.98% more
110 EASTRNLUB 1673 17319 1.11% more
111 EBL 26.9 791121 0% more
112 EBL1STMF 3.9 423392 8.33% more
113 EBLNRBMF 3 3096601 7.14% more
114 EGEN 21.3 465057 -0.93% more
115 EHL 76.4 14984 -1.29% more
116 EIL 26.9 12554 0.37% more
117 EMERALDOIL 16.4 32827 0% more
118 ENVOYTEX 49.8 4865 -1.19% more
119 EPGL 16.6 52385 -0.6% more
120 ESQUIRENIT 20.6 7613 0% more
121 ETL 9.5 79878 -1.04% more
122 EXIM1STMF 3.1 2094609 6.9% more
123 FAMILYTEX 4.1 5561709 -4.65% more
124 FARCHEM 14.3 20625 -0.69% more
125 FAREASTFIN 3.4 1003287 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 1961181 -8.11% more
128 FBFIF 3.1 2392388 6.9% more
129 FEDERALINS 19.4 10570 -1.52% more
130 FEKDIL 14.1 133173 -0.7% more
131 FINEFOODS 466 43288 0.13% more
132 FIRSTFIN 5.4 622979 -6.9% more
133 FORTUNE 15 210990 1.35% more
134 FUWANGCER 11.6 219351 0% more
135 FUWANGFOOD 10.4 42805 -0.95% more
136 GBBPOWER 8.7 54967 -1.14% more
137 GEMINISEA 119.5 6451 0.08% more
138 GENEXIL 26.8 344581 -0.74% more
139 GENNEXT 4.3 3665681 7.5% more
140 GHAIL 11.1 187571 -0.89% more
141 GHCL 19.5 16535 0% more
142 GLDNJMF 6.2 427780 5.08% more
143 GLOBALINS 26.9 31914 -0.37% more
144 GOLDENSON 10.6 343470 -1.85% more
145 GP 252 24943 -0.98% more
146 GPHISPAT 16.3 56558 -0.61% more
147 GQBALLPEN 511 8881 -2.43% more
148 GRAMEENS2 12.8 8701 1.59% more
149 GREENDELMF 3.5 466590 9.37% more
150 GREENDELT 52.3 2340 0% more
151 GSPFINANCE 5.4 454131 -6.9% more
152 HAKKANIPUL 74.3 119111 0.27% more
153 HAMI 151.7 4783 -0.85% more
154 HEIDELBCEM 258.5 51952 4.74% more
155 HFL 9.9 418961 5.32% more
156 HRTEX 21.3 45010 0.95% more
157 HWAWELLTEX 43.3 21642 -0.46% more
158 IBNSINA 319.9 3225 -0.37% more
159 IBP 13.2 189815 0% more
160 ICB 38.7 44155 0.52% more
161 ICB3RDNRB 4.7 88216 6.82% more
162 ICBAGRANI1 6.6 6401 1.54% more
163 ICBAMCL2ND 5.9 29242 5.36% more
164 ICBEPMF1S1 5.3 545281 1.92% more
165 ICBIBANK 3.5 56455 0% more
166 ICBSONALI1 4.9 674375 6.52% more
167 ICICL 21.5 4162 1.42% more
168 IDLC 40.6 91225 -1.22% more
169 IFADAUTOS 21.8 32549 -0.91% more
170 IFIC 6 1683372 0% more
171 IFIC1STMF 3.3 2814262 10% more
172 IFILISLMF1 4.1 130115 5.13% more
173 ILFSL 3.7 2083818 -5.13% more
174 INDEXAGRO 65.2 317 -0.76% more
175 INTECH 43.5 1587411 2.11% more
176 INTRACO 18.6 42820 0% more
177 IPDC 19.3 222628 -0.52% more
178 ISLAMIBANK 41.9 294121 -1.41% more
179 ISLAMICFIN 11.3 72414 -1.74% more
180 ISLAMIINS 37.2 2756 -0.8% more
181 ISNLTD 82 183072 -0.61% more
182 ITC 38.1 148985 -0.78% more
183 JAMUNABANK 24 389660 0% more
184 JAMUNAOIL 173 1438 -0.17% more
185 JHRML 44.3 12441 0.45% more
186 JMISMDL 121.6 113 0.83% more
187 JUTESPINN 220.7 137 0.05% more
188 KARNAPHULI 29.3 14358 -0.34% more
189 KAY&QUE 455 40053 -1% more
190 KBPPWBIL 50 697407 -0.99% more
191 KDSALTD 39.3 54644 -1.5% more
192 KEYACOSMET 5.5 273982 -1.79% more
193 KOHINOOR 515.5 4112 0.06% more
194 KPCL 11.3 165760 0.89% more
195 KPPL 15.8 146584 -1.86% more
196 KTL 9.6 94073 -1.03% more
197 LANKABAFIN 15.5 313953 -1.9% more
198 LEGACYFOOT 56.7 108292 -0.7% more
199 LHB 53 316083 -1.85% more
200 LIBRAINFU 657.3 1808 0.03% more
201 LINDEBD 792.2 1070 -0.49% more
202 LOVELLO 69.4 180569 -1.56% more
203 LRBDL 10.6 167316 0% more
204 LRGLOBMF1 3.3 755390 10% more
205 MAGURAPLEX 82.4 28152 -0.24% more
206 MAKSONSPIN 6.8 114337 1.49% more
207 MALEKSPIN 27.1 124391 -2.52% more
208 MARICO 2760 333 -1.34% more
209 MATINSPINN 45.8 1029 -2.55% more
210 MBL1STMF 4.1 90472 5.13% more
211 MEGCONMILK 30.8 109470 -5.81% more
212 MEGHNACEM 33.9 3000 4.95% more
213 MEGHNAINS 27.1 36645 0% more
214 MEGHNALIFE 52.5 16462 -0.57% more
215 MEGHNAPET 27.2 1503 -1.45% more
216 MERCANBANK 9 473049 -1.1% more
217 MERCINS 23.9 850 0% more
218 METROSPIN 10.6 79957 -1.85% more
219 MHSML 17.8 232926 -1.11% more
220 MIDASFIN 7 20150 0% more
221 MIDLANDBNK 16.2 339770 -0.61% more
222 MIRACLEIND 29.2 1665 -1.35% more
223 MIRAKHTER 27.4 27188 -0.36% more
224 MITHUNKNIT 17 47571 -1.73% more
225 MJLBD 89.9 10100 -1.53% more
226 MLDYEING 9 183377 0% more
227 MONNOAGML 359.8 4067 -0.08% more
228 MONNOCERA 80.9 25067 -0.25% more
229 MONNOFABR 22.2 687639 -1.33% more
230 MONOSPOOL 91.5 48851 -0.54% more
231 MPETROLEUM 201.9 2520 -0.44% more
232 MTB 12.9 2137 -0.77% more
233 NAHEEACP 21 99356 -0.47% more
234 NAVANACNG 20.5 10798 -0.97% more
235 NAVANAPHAR 57.7 68805 -0.86% more
236 NBL 5.1 693294 -1.92% more
237 NCCBANK 13 311610 0% more
238 NCCBLMF1 4.3 59895 7.5% more
239 NEWLINE 6.5 313783 -2.99% more
240 NFML 15.4 131379 -2.53% more
241 NHFIL 23.4 68280 -0.85% more
242 NITOLINS 28.2 2000 0% more
243 NORTHERN 121.4 1010 1.76% more
244 NORTHRNINS 28.3 3400 -1.39% more
245 NPOLYMER 26.5 87052 -1.85% more
246 NRBBANK 7 50874 -1.41% more
247 NRBCBANK 6.8 27595 0% more
248 NTC 166.7 4613 0.85% more
249 NTLTUBES 59 11165 0.51% more
250 NURANI 4 393676 0% more
251 OAL 6.7 90578 -1.47% more
252 OIMEX 13.4 38542 -1.47% more
253 OLYMPIC 151.7 38235 -1.04% more
254 ONEBANKPLC 7.8 158784 -1.27% more
255 ORIONINFU 357 72367 -0.78% more
256 ORIONPHARM 29.1 80864 -0.34% more
257 PADMALIFE 17 47945 -2.3% more
258 PADMAOIL 177.9 21962 -0.78% more
259 PARAMOUNT 50.3 13263 -1.76% more
260 PDL 6.2 291242 0% more
261 PENINSULA 20.4 106246 -0.49% more
262 PEOPLESINS 39.1 8920 -1.76% more
263 PF1STMF 5.4 1009295 8% more
264 PHARMAID 551.9 108 -1.06% more
265 PHENIXINS 28.4 402 0.71% more
266 PHOENIXFIN 4.6 287057 -6.12% more
267 PHPMF1 3 3557810 7.14% more
268 PIONEERINS 51.6 31662 -1.9% more
269 PLFSL 3.5 2541592 -7.89% more
270 POPULAR1MF 3 4998316 7.14% more
271 POPULARLIF 47.4 8103 -1.46% more
272 POWERGRID 30.3 114 -1.62% more
273 PRAGATIINS 69 11330 -0.72% more
274 PRAGATILIF 211.9 31175 -1.72% more
275 PREMIERBAN 5.2 543289 -1.89% more
276 PREMIERCEM 39.4 31582 1.55% more
277 PREMIERLEA 3.6 1402484 -7.69% more
278 PRIME1ICBA 4.7 133681 6.82% more
279 PRIMEBANK 30.1 309905 -3.22% more
280 PRIMEFIN 5 1676721 -9.09% more
281 PRIMEINSUR 31.1 14499 -0.96% more
282 PRIMELIFE 34.7 1000 0% more
283 PRIMETEX 21.2 54027 -0.47% more
284 PROGRESLIF 42 7662 -1.64% more
285 PROVATIINS 30.4 3603 -1.3% more
286 PTL 53.8 13944 -0.37% more
287 PUBALIBANK 36.8 49966 -1.08% more
288 QUASEMIND 38.4 89371 -0.26% more
289 QUEENSOUTH 11.7 136307 -1.68% more
290 RAHIMAFOOD 121.5 12265 -0.33% more
291 RAHIMTEXT 198.1 2178 0.15% more
292 RAKCERAMIC 22.9 13377 -0.87% more
293 RANFOUNDRY 150.2 1597 1.97% more
294 RDFOOD 19.7 32901 0% more
295 RECKITTBEN 3508.1 43 -0.22% more
296 REGENTTEX 4.9 24723 -2% more
297 RELIANCE1 12.8 558497 5.79% more
298 RELIANCINS 69.6 4091 -0.43% more
299 RENATA 430.5 6594 -0.78% more
300 RENWICKJA 500 64 -0.16% more
301 REPUBLIC 31.5 5271 -1.25% more
302 RINGSHINE 4.3 1655346 4.88% more
303 ROBI 30.1 2726263 -5.05% more
304 RSRMSTEEL 8.3 41752 -1.19% more
305 RUNNERAUTO 34.9 578914 2.35% more
306 RUPALIBANK 18.1 27913 -1.63% more
307 RUPALIINS 22.5 7543 -1.32% more
308 RUPALILIFE 80.8 32213 -1.1% more
309 SAFKOSPINN 16.9 200323 9.74% more
310 SAIFPOWER 7.8 590956 1.3% more
311 SAIHAMCOT 19.2 334245 -2.04% more
312 SAIHAMTEX 19.8 157161 -1% more
313 SALAMCRST 16.1 117010 0% more
314 SALVO 30.8 175174 -0.96% more
315 SAMATALETH 81.7 16486 -2.04% more
316 SAMORITA 68.1 41 0.74% more
317 SANDHANINS 20 23816 -0.99% more
318 SAPORTL 49.2 758837 0% more
319 SBACBANK 6.9 7242 -1.43% more
320 SEAPEARL 42.1 1985803 3.95% more
321 SEMLFBSLGF 5.5 71866 5.77% more
322 SEMLIBBLSF 6.3 29921 5% more
323 SHAHJABANK 17.9 38856 -1.65% more
324 SHARPIND 17.2 33631 0% more
325 SHASHADNIM 19.4 14923 -1.52% more
326 SHEPHERD 13.8 255044 2.22% more
327 SHURWID 7.1 87937 -1.39% more
328 SHYAMPSUG 163.9 1 0.55% more
329 SICL 19.6 4145 -2% more
330 SILCOPHL 13.8 87292 -1.43% more
331 SILVAPHL 9.8 35303 0% more
332 SIMTEX 24.1 506449 -0.41% more
333 SINGERBD 86.9 55 1.88% more
334 SINOBANGLA 46.8 119561 -1.06% more
335 SIPLC 59.5 5678 -0.5% more
336 SKTRIMS 9.4 55840 1.08% more
337 SONALIANSH 159.9 8395 -1.54% more
338 SONALILIFE 59 29862 -1.99% more
339 SONALIPAPR 235 36163 -0.3% more
340 SONARBAINS 26.6 25774 -0.75% more
341 SONARGAON 39.5 124682 0.77% more
342 SOUTHEASTB 9.7 62770 0% more
343 SPCERAMICS 22 3254977 4.76% more
344 SPCL 48.1 115788 0.21% more
345 SQUARETEXT 48.1 29654 -1.84% more
346 SQURPHARMA 214 85820 -1.52% more
347 SSSTEEL 6 1600090 3.45% more
348 STANDARINS 37.4 5564 -0.27% more
349 STANDBANKL 5.8 462040 -1.69% more
350 STYLECRAFT 53.3 2598 -0.19% more
351 SUMITPOWER 14 149488 -0.71% more
352 SUNLIFEINS 52.1 36116 0% more
353 TAKAFULINS 31 700 -0.96% more
354 TALLUSPIN 8.4 107430 -1.18% more
355 TAMIJTEX 112.6 10311 -0.62% more
356 TECHNODRUG 29.9 66653 -0.99% more
357 TILIL 41.8 59372 -1.18% more
358 TITASGAS 16.8 35629 -0.59% more
359 TOSRIFA 16.9 41797 0% more
360 TRUSTB1MF 3.1 4064014 6.9% more
361 TRUSTBANK 17.8 277706 -1.11% more
362 TUNGHAI 4.2 342917 0% more
363 UCB 9.7 156489 -1.02% more
364 UNILEVERCL 2142 70 -2.04% more
365 UNIONCAP 5.6 654534 -9.68% more
366 UNIONINS 32.2 3610 -0.31% more
367 UNIQUEHRL 38.8 33561 0.52% more
368 UNITEDFIN 12.7 48010 -0.78% more
369 UNITEDINS 40.9 50 0.49% more
370 UPGDCL 119.3 4921 -1.81% more
371 USMANIAGL 36.3 5448 -0.27% more
372 UTTARABANK 25.5 636264 -0.78% more
373 UTTARAFIN 13.1 16205 -0.76% more
374 VAMLRBBF 6 23012 3.45% more
375 VFSTDL 11 210488 -0.9% more
376 WALTONHIL 383.9 3215 -0.85% more
377 WATACHEM 132 13914 3.77% more
378 WMSHIPYARD 8.6 816145 3.61% more
379 YPL 16.2 14301 0.62% more
380 ZAHEENSPIN 6.2 280393 1.64% more
381 ZAHINTEX 7.4 4003 0% more
382 ZEALBANGLA 135 63 1.73% more
Nox nox Nox